UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,258.92 -773.39 (-1.52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 113 |
| 9.60 | -0.75 | -7.25% | 1 | 948 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 52,955 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 131 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,758 |
| 8.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 1,519 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 90 | 119,406 |
| 9.60 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.10 | +0.05 | +100.00% | 60 | 81,298 |
| 9.03 | 0.00 | - | 10 | 21 | 2025-07-18 | 0.13 | 0.00 | - | 130 | 96,034 |
| 9.74 | +0.56 | +6.10% | 2 | 57 | 2025-12-19 | 0.18 | 0.00 | - | 361 | 166,158 |
| 9.32 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.23 | 0.00 | - | 10 | 16,180 |
| 8.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 0.39 | 0.00 | - | 135 | 80,697 |
| 10.08 | +1.23 | +13.90% | 5 | 9 | 2026-12-18 | 0.44 | 0.00 | - | 2 | 153 |
© 2024 Yahoo. All rights reserved.