American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.06 | 0.00 | - | 200 | 221 |
| 7.95 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.01 | 0.00 | - | 41 | 486 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 22 | 132 |
| 8.59 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.03 | 0.00 | - | 60 | 417 |
| 6.65 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.05 | 0.00 | - | 20 | 378 |
| 8.90 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.08 | 0.00 | - | 194 | 242 |
© 2024 Yahoo. All rights reserved.