American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 241 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 33,297 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 5 |
| 4.95 | 0.00 | - | 3 | 130 | 2024-06-21 | 0.02 | 0.00 | - | 218 | 5,105 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 200 | 191 |
| 4.75 | 0.00 | - | 20 | 44 | 2024-08-16 | 0.08 | 0.00 | - | 60 | 7,824 |
| 5.25 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 6,002 |
| - | - | - | - | - | 2024-11-15 | 0.18 | -0.02 | -10.00% | 18 | 1,075 |
© 2024 Yahoo. All rights reserved.