American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.06 | +2.20% | 23 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 1,367 | 3,429 |
| 2.70 | -0.06 | -2.17% | 11 | 234 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 55 | 27,507 |
| 3.18 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 206 | 531 |
| 2.12 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 3 | 187 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 204 | 98 |
| 2.95 | -0.02 | -0.67% | 23 | 394 | 2024-06-21 | 0.07 | 0.00 | - | 152 | 40,677 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 6 | 76 |
| 3.20 | 0.00 | - | 2 | 213 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 16 | 26,293 |
| 3.35 | -0.15 | -4.29% | 2 | 157 | 2024-09-20 | 0.32 | -0.02 | -5.88% | 90 | 26,928 |
| 3.50 | 0.00 | - | 3 | 42 | 2024-11-15 | 0.46 | -0.01 | -2.13% | 11 | 1,269 |
© 2024 Yahoo. All rights reserved.