American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.01 | +0.54% | 17 | 15 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 17 | 1,113 |
| 1.89 | -0.03 | -1.56% | 37 | 4,263 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 346 | 23,722 |
| 1.73 | 0.00 | - | 10 | 63 | 2024-05-24 | 0.04 | 0.00 | - | 130 | 3,612 |
| 1.74 | 0.00 | - | 28 | 36 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 31 | 777 |
| 1.95 | -0.03 | -1.52% | 4 | 5 | 2024-06-07 | 0.09 | -0.04 | -30.77% | 52 | 224 |
| 2.08 | -0.03 | -1.42% | 34 | 7,241 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 125 | 33,479 |
| 2.05 | -0.15 | -6.82% | 2 | 141 | 2024-07-19 | 0.27 | -0.06 | -18.18% | 1,513 | 3,826 |
| 2.45 | 0.00 | - | 27 | 340 | 2024-08-16 | 0.41 | -0.04 | -8.89% | 382 | 19,654 |
| 2.60 | 0.00 | - | 1 | 1,013 | 2024-09-20 | 0.54 | +0.01 | +1.89% | 10,467 | 130,661 |
| 2.87 | -0.02 | -0.69% | 30 | 376 | 2024-11-15 | 0.71 | -0.02 | -2.74% | 7,248 | 9,372 |
| 3.15 | +0.05 | +1.61% | 53 | 7,321 | 2025-01-17 | 0.89 | -0.04 | -4.30% | 125 | 78,181 |
| 3.70 | 0.00 | - | 116 | 1,529 | 2025-06-20 | 1.17 | -0.03 | -2.50% | 1 | 13,573 |
| 3.40 | 0.00 | - | 1 | 2,305 | 2025-07-18 | 1.22 | +0.08 | +7.02% | 50 | 10,989 |
| 4.25 | 0.00 | - | 3 | 2,755 | 2026-01-16 | 1.55 | -0.05 | -3.13% | 1 | 11,271 |
| 4.51 | -0.19 | -4.04% | 5 | 540 | 2026-06-18 | 1.76 | 0.00 | - | 9 | 5,913 |
| 4.80 | -0.23 | -4.57% | 20 | 1,277 | 2026-12-18 | 2.10 | 0.00 | - | 10 | 234 |
© 2024 Yahoo. All rights reserved.