American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.05 | -3.57% | 36 | 50 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 194 | 671 |
| 1.38 | -0.02 | -1.43% | 15 | 307 | 2024-05-17 | 0.05 | 0.00 | - | 148 | 4,860 |
| 1.44 | +0.17 | +13.39% | 4 | 15 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 133 | 612 |
| 1.56 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 59 | 722 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.08 | -34.78% | 60 | 218 |
© 2024 Yahoo. All rights reserved.