American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.02 | -4.00% | 1,248 | 1,370 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 819 | 2,009 |
| 0.57 | -0.06 | -9.52% | 191 | 671 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 364 | 3,021 |
| 0.67 | -0.06 | -8.22% | 49 | 186 | 2024-05-24 | 0.31 | -0.01 | -3.12% | 2,544 | 3,178 |
| 0.74 | +0.01 | +1.37% | 62 | 193 | 2024-05-31 | 0.36 | -0.01 | -2.70% | 81 | 880 |
| 0.82 | -0.06 | -6.82% | 4 | 54 | 2024-06-07 | 0.41 | -0.08 | -16.33% | 2 | 558 |
© 2024 Yahoo. All rights reserved.