American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 5,168 | 2,926 | 2024-05-10 | 0.31 | -0.04 | -11.43% | 1,101 | 1,169 |
| 0.31 | -0.02 | -6.06% | 1,517 | 16,635 | 2024-05-17 | 0.41 | -0.04 | -8.89% | 238 | 19,835 |
| 0.39 | -0.05 | -11.36% | 174 | 644 | 2024-05-24 | 0.51 | -0.04 | -7.27% | 20 | 463 |
| 0.47 | -0.05 | -9.62% | 237 | 641 | 2024-05-31 | 0.59 | -0.01 | -1.67% | 122 | 251 |
| 0.55 | -0.03 | -5.17% | 136 | 172 | 2024-06-07 | 0.69 | +0.05 | +7.81% | 6 | 112 |
| 0.68 | -0.03 | -4.23% | 328 | 14,079 | 2024-06-21 | 0.75 | -0.02 | -2.60% | 142 | 11,606 |
| 0.92 | -0.05 | -5.15% | 63 | 2,512 | 2024-07-19 | 0.92 | -0.03 | -3.16% | 15 | 4,423 |
| 1.17 | -0.01 | -0.85% | 276 | 2,363 | 2024-08-16 | 1.13 | -0.06 | -5.04% | 3 | 4,135 |
| 1.36 | -0.02 | -1.45% | 41 | 6,631 | 2024-09-20 | 1.28 | +0.01 | +0.79% | 53 | 5,763 |
| 1.69 | +0.03 | +1.81% | 45 | 1,292 | 2024-11-15 | 1.50 | +0.01 | +0.67% | 974 | 2,884 |
© 2024 Yahoo. All rights reserved.