American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 297 | 927 | 2024-05-10 | 1.18 | +0.01 | +0.85% | 25 | 152 |
| 0.06 | -0.01 | -14.29% | 173 | 26,569 | 2024-05-17 | 1.10 | -0.15 | -12.00% | 100 | 8,552 |
| 0.10 | -0.04 | -28.57% | 52 | 1,880 | 2024-05-24 | 1.25 | 0.00 | - | 1 | 102 |
| 0.16 | -0.02 | -11.11% | 146 | 443 | 2024-05-31 | 1.29 | -0.29 | -18.35% | 20 | 53 |
| 0.19 | -0.03 | -13.64% | 35 | 315 | 2024-06-07 | 1.29 | 0.00 | - | 2 | 53 |
| 0.31 | -0.03 | -8.82% | 873 | 24,532 | 2024-06-21 | 1.39 | -0.04 | -2.80% | 10 | 33,206 |
| 0.52 | -0.02 | -3.70% | 252 | 1,957 | 2024-07-19 | 1.53 | -0.22 | -12.57% | 10 | 113 |
| 0.73 | -0.02 | -2.67% | 137 | 1,918 | 2024-08-16 | 1.72 | +0.05 | +2.99% | 1 | 4,599 |
| 0.95 | +0.01 | +1.06% | 49 | 15,404 | 2024-09-20 | 1.89 | +0.02 | +1.07% | 2 | 8,964 |
| 1.22 | +0.01 | +0.83% | 8 | 4,779 | 2024-11-15 | 2.06 | 0.00 | - | 11 | 675 |
| 1.52 | +0.02 | +1.33% | 305 | 31,307 | 2025-01-17 | 2.22 | +0.04 | +1.83% | 200 | 37,363 |
| 2.09 | -0.04 | -1.88% | 25 | 18,455 | 2025-06-20 | 2.54 | -0.11 | -4.15% | 15 | 21,239 |
| 2.18 | 0.00 | - | 404 | 2,972 | 2025-07-18 | 2.60 | 0.00 | - | 20 | 1,494 |
| 2.50 | 0.00 | - | 10 | 1,993 | 2025-12-19 | 2.79 | 0.00 | - | 1 | 2,789 |
| 2.75 | 0.00 | - | 55 | 3,432 | 2026-01-16 | 2.95 | 0.00 | - | 108 | 8,735 |
| 2.67 | 0.00 | - | 25 | 879 | 2026-06-18 | 3.33 | 0.00 | - | 5 | 455 |
| 3.50 | -0.05 | -1.41% | 5 | 560 | 2026-12-18 | 3.53 | 0.00 | - | 5 | 1,156 |
© 2024 Yahoo. All rights reserved.