American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 86 | 449 | 2024-05-10 | 1.57 | -0.17 | -9.77% | 63 | 11 |
| 0.02 | -0.01 | -33.33% | 82 | 3,116 | 2024-05-17 | 1.74 | -0.05 | -2.79% | 1 | 41 |
| 0.06 | -0.02 | -25.00% | 150 | 404 | 2024-05-24 | 1.72 | 0.00 | - | 2 | 6 |
| 0.09 | -0.02 | -18.18% | 96 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 69 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.