American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6,517 | 2024-05-17 | 4.20 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 56 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 29 | 25,029 | 2024-06-21 | 3.55 | 0.00 | - | 3 | 11,262 |
| 0.09 | +0.01 | +12.50% | 6 | 757 | 2024-07-19 | 4.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 4 | 6,150 | 2024-08-16 | 4.23 | -0.26 | -5.79% | 3 | 25 |
| 0.26 | 0.00 | - | 4 | 8,819 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.45 | 0.00 | - | 19 | 2,150 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.