American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,651 | 2024-05-17 | 4.90 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 1 | 186 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 141 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 2,286 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 111 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 424 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 229 |
| 0.17 | -0.01 | -5.56% | 5 | 2,222 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 4 |
| 0.32 | 0.00 | - | 3 | 69 | 2024-11-15 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.