UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,817.32 +10.55 (+0.03%) Bitcoin GBP
54,911.26 +1,309.33 (+2.44%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00002000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 12.59 | 11.60 | 14.40 | 0.00 | - | 4 | 979 | 260.16% |
| AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 234.77% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 0.00% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 122.07% |
| AAL260116C00002000 | 2024-03-11 9:52AM EDT | 2026-01-16 | 12.66 | 10.00 | 14.50 | 0.00 | - | 10 | 41 | 68.75% |
| AAL260618C00002000 | 2024-05-08 3:40PM EDT | 2026-06-18 | 12.55 | 12.05 | 13.20 | 0.00 | - | 1 | 23 | 113.67% |
| AAL261218C00002000 | 2024-04-02 9:34AM EDT | 2026-12-18 | 13.00 | 11.30 | 12.65 | 0.00 | - | 10 | 17 | 104.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00002000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 40 | 5,514 | 112.50% |
| AAL250620P00002000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.21 | 0.00 | - | 60 | 3,545 | 113.28% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 92.97% |
| AAL251219P00002000 | 2024-04-16 12:33PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,352 | 86.72% |
| AAL260116P00002000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 155 | 86.72% |
| AAL260618P00002000 | 2024-04-26 12:43PM EDT | 2026-06-18 | 0.10 | 0.00 | 0.22 | 0.00 | - | 25 | 4,871 | 81.64% |
| AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.