American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 1,311 | 2024-05-17 | 5.70 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 112 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11,235 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 100 | 98 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 3,650 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.12 | +0.02 | +20.00% | 4 | 2,021 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
| 0.22 | -0.02 | -8.33% | 10 | 5,092 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 210 | 8,178 | 2025-01-17 | 6.25 | 0.00 | - | 9 | 165 |
| 0.72 | -0.01 | -1.37% | 7 | 2,323 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 2,279 |
| 0.79 | 0.00 | - | 5 | 1,089 | 2025-07-18 | 7.00 | 0.00 | - | 3 | 1,871 |
| 1.17 | 0.00 | - | 1 | 3,321 | 2025-12-19 | 6.10 | 0.00 | - | 5 | 1,762 |
| 1.20 | 0.00 | - | 11 | 1,469 | 2026-01-16 | 6.35 | -0.30 | -4.51% | 134 | 944 |
| 1.64 | 0.00 | - | 1 | 1,015 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 2.05 | +0.05 | +2.50% | 10 | 576 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.