American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 392 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5,872 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 80 | 366 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 131 | 300 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 96 | 2024-11-15 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 1 | 8,598 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.44 | 0.00 | - | 401 | 5,912 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 1,010 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 1.05 | 0.00 | - | 1 | 4,137 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 0.90 | +0.01 | +1.12% | 9 | 3,200 | 2026-01-16 | 8.48 | 0.00 | - | 5 | 472 |
| 1.20 | -0.05 | -4.00% | 1 | 334 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.72 | 0.00 | - | 3 | 849 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.