American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 4,805 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 236 | 2024-08-16 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 40 | 731 | 2024-09-20 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 196 | 229 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8,678 | 2025-01-17 | 11.00 | -0.25 | -2.22% | 300 | 0 |
| 0.25 | +0.02 | +8.70% | 12 | 6,539 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 46 | 4,270 | 2025-07-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2,013 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 20 | 604 | 2026-01-16 | 11.45 | 0.00 | - | 3 | 3 |
| 0.86 | 0.00 | - | 6 | 4,751 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 1,163 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.