UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.79 +2,636.29 (+5.06%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,652 | 2024-06-21 | 12.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 220 | 592 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,494 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 192 | 2,537 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.14 | 0.00 | - | 106 | 104 | 2025-03-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 150 | 2025-07-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 805 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.43 | -0.12 | -21.82% | 11 | 1,435 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 10 | 419 | 2026-06-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 47 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.