American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,736 | 2024-06-21 | 16.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 300 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 236 | 2024-09-20 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 200 | 10,138 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 3,041 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
| 0.11 | -0.03 | -21.43% | 200 | 2,057 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 3,599 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 797 | 2026-01-16 | 15.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 91 | 2026-06-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 236 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.