UK markets open in 1 hour 23 minutes

Thrivent Global Stock A (AALGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.32-0.01 (-0.04%)
At close: 08:01PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202428.3228.3228.3228.3228.32-
18 Jun 202428.3328.3328.3328.3328.33-
17 Jun 202428.2428.2428.2428.2428.24-
14 Jun 202428.0928.0928.0928.0928.09-
13 Jun 202428.2128.2128.2128.2128.21-
12 Jun 202428.3428.3428.3428.3428.34-
11 Jun 202428.0828.0828.0828.0828.08-
10 Jun 202428.1828.1828.1828.1828.18-
07 Jun 202428.1228.1228.1228.1228.12-
06 Jun 202428.2428.2428.2428.2428.24-
05 Jun 202428.2128.2128.2128.2128.21-
04 Jun 202427.9327.9327.9327.9327.93-
03 Jun 202427.9827.9827.9827.9827.98-
31 May 202427.9727.9727.9727.9727.97-
30 May 202427.7327.7327.7327.7327.73-
29 May 202427.7727.7727.7727.7727.77-
28 May 202428.0728.0728.0728.0728.07-
24 May 202428.1128.1128.1128.1128.11-
23 May 202427.9127.9127.9127.9127.91-
22 May 202428.1028.1028.1028.1028.10-
21 May 202428.2228.2228.2228.2228.22-
20 May 202428.2128.2128.2128.2128.21-
17 May 202428.2028.2028.2028.2028.20-
16 May 202428.1528.1528.1528.1528.15-
15 May 202428.2528.2528.2528.2528.25-
14 May 202427.9427.9427.9427.9427.94-
13 May 202427.7927.7927.7927.7927.79-
10 May 202427.8027.8027.8027.8027.80-
09 May 202427.7527.7527.7527.7527.75-
08 May 202427.5727.5727.5727.5727.57-
07 May 202427.5927.5927.5927.5927.59-
06 May 202427.5527.5527.5527.5527.55-
03 May 202427.3227.3227.3227.3227.32-
02 May 202427.0627.0627.0627.0627.06-
01 May 202426.7526.7526.7526.7526.75-
30 Apr 202426.8126.8126.8126.8126.81-
29 Apr 202427.2527.2527.2527.2527.25-
26 Apr 202427.1427.1427.1427.1427.14-
25 Apr 202426.9526.9526.9526.9526.95-
24 Apr 202427.0827.0827.0827.0827.08-
23 Apr 202427.0927.0927.0927.0927.09-
22 Apr 202426.7926.7926.7926.7926.79-
19 Apr 202426.5226.5226.5226.5226.52-
18 Apr 202426.6326.6326.6326.6326.63-
17 Apr 202426.6526.6526.6526.6526.65-
16 Apr 202426.7826.7826.7826.7826.78-
15 Apr 202426.9426.9426.9426.9426.94-
12 Apr 202427.1827.1827.1827.1827.18-
11 Apr 202427.6027.6027.6027.6027.60-
10 Apr 202427.5027.5027.5027.5027.50-
09 Apr 202427.8027.8027.8027.8027.80-
08 Apr 202427.7627.7627.7627.7627.76-
05 Apr 202427.7227.7227.7227.7227.72-
04 Apr 202427.4927.4927.4927.4927.49-
03 Apr 202427.7827.7827.7827.7827.78-
02 Apr 202427.6927.6927.6927.6927.69-
01 Apr 202427.8527.8527.8527.8527.85-
28 Mar 202427.9427.9427.9427.9427.94-
27 Mar 202427.9427.9427.9427.9427.94-
26 Mar 202427.7327.7327.7327.7327.73-
25 Mar 202427.7727.7727.7727.7727.77-
22 Mar 202427.8427.8427.8427.8427.84-
21 Mar 202427.9127.9127.9127.9127.91-
20 Mar 202427.8127.8127.8127.8127.81-
19 Mar 202427.5627.5627.5627.5627.56-
18 Mar 202427.4627.4627.4627.4627.46-
15 Mar 202427.3527.3527.3527.3527.35-
14 Mar 202427.4627.4627.4627.4627.46-
13 Mar 202427.6027.6027.6027.6027.60-
12 Mar 202427.6327.6327.6327.6327.63-
11 Mar 202427.3827.3827.3827.3827.38-
08 Mar 202427.4527.4527.4527.4527.45-
07 Mar 202427.5927.5927.5927.5927.59-
06 Mar 202427.2927.2927.2927.2927.29-
05 Mar 202427.0927.0927.0927.0927.09-
04 Mar 202427.2827.2827.2827.2827.28-
01 Mar 202427.3127.3127.3127.3127.31-
29 Feb 202427.1027.1027.1027.1027.10-
28 Feb 202426.9826.9826.9826.9826.98-
27 Feb 202427.0727.0727.0727.0727.07-
26 Feb 202427.0127.0127.0127.0127.01-
23 Feb 202427.1027.1027.1027.1027.10-
22 Feb 202427.0627.0627.0627.0627.06-
21 Feb 202426.6326.6326.6326.6326.63-
20 Feb 202426.6026.6026.6026.6026.60-
16 Feb 202426.6826.6826.6826.6826.68-
15 Feb 202426.7426.7426.7426.7426.74-
14 Feb 202426.5326.5326.5326.5326.53-
13 Feb 202426.2326.2326.2326.2326.23-
12 Feb 202426.6526.6526.6526.6526.65-
09 Feb 202426.6226.6226.6226.6226.62-
08 Feb 202426.5026.5026.5026.5026.50-
07 Feb 202426.5026.5026.5026.5026.50-
06 Feb 202426.3626.3626.3626.3626.36-
05 Feb 202426.2526.2526.2526.2526.25-
02 Feb 202426.3926.3926.3926.3926.39-
01 Feb 202426.2626.2626.2626.2626.26-
31 Jan 202425.9925.9925.9925.9925.99-
30 Jan 202426.3326.3326.3326.3326.33-
29 Jan 202426.3226.3226.3226.3226.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...