UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.79 +854.75 (+1.74%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 2 | 38 | 2024-07-19 | 9.05 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 299 | 2024-09-20 | 9.09 | 0.00 | - | 5 | 140 |
| 0.60 | 0.00 | - | 34 | 76 | 2024-12-20 | 7.13 | 0.00 | - | - | 5 |
| 0.58 | -0.07 | -10.77% | 3 | 763 | 2025-01-17 | 8.41 | 0.00 | - | 1 | 489 |
| 3.10 | 0.00 | - | 1 | 70 | 2026-01-16 | 8.90 | 0.00 | - | 122 | 153 |
© 2024 Yahoo. All rights reserved.