UK markets open in 3 hours 51 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.19 -335.76 (-1.83%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,642.82 -1,074.11 (-1.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 1,138 | 2024-06-21 | 5.53 | 0.00 | - | 3 | 38 |
| 0.12 | 0.00 | - | 28 | 38 | 2024-07-19 | 5.72 | 0.00 | - | - | 6 |
| 0.50 | -0.10 | -16.67% | 25 | 275 | 2024-09-20 | 5.65 | 0.00 | - | 5 | 164 |
| 1.40 | 0.00 | - | 1 | 57 | 2024-12-20 | 7.13 | 0.00 | - | - | 5 |
| 1.30 | -0.95 | -42.22% | 159 | 1,000 | 2025-01-17 | 8.41 | 0.00 | - | 1 | 489 |
| 3.48 | 0.00 | - | 3 | 71 | 2026-01-16 | 8.90 | 0.00 | - | 122 | 153 |
© 2024 Yahoo. All rights reserved.