Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 89 |
| 0.57 | 0.00 | - | 200 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 13 | 0 | 2025-01-17 | 10.12 | 0.00 | - | 20 | 29 |
| 1.95 | 0.00 | - | 41 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 1,056 |
© 2024 Yahoo. All rights reserved.