UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +0.07 (+0.08%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.79 +854.75 (+1.74%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 40 | 40 |
| 5.24 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 8 |
| 3.90 | -0.25 | -6.02% | 2 | 51 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 125 |
| 4.65 | -0.61 | -11.60% | 1 | 61 | 2026-01-16 | 1.50 | +0.06 | +4.17% | 2 | 162 |
© 2024 Yahoo. All rights reserved.