UK markets open in 2 hours 21 minutes
NIKKEI 225
39,184.96 +146.80 (+0.38%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,292.17 -1,387.04 (-2.54%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 60 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.