UK markets close in 8 hours 6 minutes

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.51-0.08 (-0.93%)
At close: 04:00PM EDT
8.51 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-250
1.550.00--02024-07-12-----
2.780.00-1002024-07-190.250.00-10
-----2024-08-160.700.00-10
3.500.00-102024-09-200.850.00-20
4.240.00-102024-12-201.550.00-260
2.780.00-302025-01-171.540.00-100
4.320.00-202026-01-162.800.00-20