Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 26 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.