AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 355.96% |
| AAON240517C00075000 | 2024-05-06 2:58PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAON240517C00080000 | 2024-05-06 3:44PM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AAON240517C00085000 | 2024-05-06 3:00PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAON240517C00090000 | 2024-05-06 2:54PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAON240517C00095000 | 2024-05-06 1:31PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AAON240517C00100000 | 2024-05-06 11:27AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAON240517C00110000 | 2024-05-03 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAON240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAON240517C00130000 | 2024-05-02 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00040000 | 2024-05-03 1:39PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAON240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAON240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAON240517P00075000 | 2024-05-06 1:57PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAON240517P00080000 | 2024-05-06 9:52AM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAON240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240517P00090000 | 2024-05-03 9:32AM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAON240517P00095000 | 2024-05-06 3:41PM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.