AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00085000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 62.79% |
| AAON240719C00085000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.55 | -1.75 | -61.40% | 2 | 30 | 38.79% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 16.60 | 1.50 | 6.30 | 0.00 | - | 3 | 1 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.05 | 8.10 | 12.50 | 0.00 | - | 3 | 5 | 63.50% |
| AAON240719P00085000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 8.85 | 8.50 | 12.90 | 0.00 | - | 3 | 3 | 50.77% |
| AAON241018P00085000 | 2024-04-08 2:59PM EDT | 2024-10-18 | 5.00 | 9.60 | 13.50 | 0.00 | - | - | 5 | 35.79% |
© 2024 Yahoo. All rights reserved.