UK Markets open in 7 hrs 19 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.07-2.66 (-1.68%)
At close: 4:00PM EDT

156.06 -0.01 (-0.01%)
After hours: 7:32PM EDT

People also watch
GOOGFBAMZNTSLANFLX
DateOpenHighLowClose*Adj. close**Volume
20 Sep 2017157.90158.26153.83156.07156.0746,953,301
19 Sep 2017159.51159.77158.44158.73158.7320,539,500
18 Sep 2017160.11160.50158.00158.67158.6728,269,400
15 Sep 2017158.47160.97158.00159.88159.8849,114,600
14 Sep 2017158.99159.40158.09158.28158.2823,760,700
13 Sep 2017159.87159.96157.91159.65159.6544,907,400
12 Sep 2017162.61163.96158.77160.86160.8671,714,000
11 Sep 2017160.50162.05159.89161.50161.5031,580,800
08 Sep 2017160.86161.15158.53158.63158.6328,352,600
07 Sep 2017162.09162.24160.36161.26161.2621,928,500
06 Sep 2017162.71162.99160.52161.91161.9121,651,700
05 Sep 2017163.75164.25160.56162.08162.0829,468,500
01 Sep 2017164.80164.94163.63164.05164.0516,591,100
31 Aug 2017163.64164.52163.48164.00164.0026,785,100
30 Aug 2017163.80163.89162.61163.35163.3527,269,600
29 Aug 2017160.10163.12160.00162.91162.9129,516,900
28 Aug 2017160.14162.00159.93161.47161.4725,966,000
25 Aug 2017159.65160.56159.27159.86159.8625,480,100
24 Aug 2017160.43160.74158.55159.27159.2719,818,900
23 Aug 2017159.07160.47158.88159.98159.9819,399,100
22 Aug 2017158.23160.00158.02159.78159.7821,604,600
21 Aug 2017157.50157.89155.11157.21157.2126,368,500
18 Aug 2017157.86159.50156.72157.50157.5027,428,100
17 Aug 2017160.52160.71157.84157.86157.8627,940,600
16 Aug 2017161.94162.51160.15160.95160.9527,671,600
15 Aug 2017160.66162.20160.14161.60161.6029,465,500
14 Aug 2017159.32160.21158.75159.85159.8522,028,200
11 Aug 2017156.60158.57156.07157.48157.4826,257,100
10 Aug 2017159.90160.00154.63155.32155.3240,804,300
10 Aug 20170.63 Dividend
09 Aug 2017159.26161.27159.11161.06160.4326,131,500
08 Aug 2017158.60161.83158.27160.08159.4536,205,900
07 Aug 2017157.06158.92156.67158.81158.1921,870,300
04 Aug 2017156.07157.40155.69156.39155.7820,559,900
03 Aug 2017157.05157.21155.02155.57154.9627,097,300
02 Aug 2017159.28159.75156.16157.14156.5369,936,800
01 Aug 2017149.10150.22148.41150.05149.4635,368,600
31 Jul 2017149.90150.33148.13148.73148.1519,845,900
28 Jul 2017149.89150.23149.19149.50148.9217,213,700
27 Jul 2017153.75153.99147.30150.56149.9732,476,300
26 Jul 2017153.35153.93153.06153.46152.8615,781,000
25 Jul 2017151.80153.84151.80152.74152.1418,853,900
24 Jul 2017150.58152.44149.90152.09151.5021,493,200
21 Jul 2017149.99150.44148.88150.27149.6826,252,600
20 Jul 2017151.50151.74150.19150.34149.7517,243,700
19 Jul 2017150.48151.42149.95151.02150.4320,923,000
18 Jul 2017149.20150.13148.67150.08149.4917,868,800
17 Jul 2017148.82150.90148.57149.56148.9723,793,500
14 Jul 2017147.97149.33147.33149.04148.4620,132,100
13 Jul 2017145.50148.49145.44147.77147.1925,199,400
12 Jul 2017145.87146.18144.82145.74145.1724,884,500
11 Jul 2017144.73145.85144.38145.53144.9619,781,800
10 Jul 2017144.11145.95143.37145.06144.4921,090,600
07 Jul 2017142.90144.75142.90144.18143.6219,201,700
06 Jul 2017143.02143.50142.41142.73142.1723,510,000
05 Jul 2017143.69144.79142.72144.09143.5321,569,600
03 Jul 2017144.88145.30143.10143.50142.9414,277,800
30 Jun 2017144.45144.96143.78144.02143.4623,024,100
29 Jun 2017144.71145.13142.28143.68143.1231,499,400
28 Jun 2017144.49146.11143.16145.83145.2622,082,400
27 Jun 2017145.01146.16143.62143.73143.1724,761,900
26 Jun 2017147.17148.28145.38145.82145.2525,692,400
23 Jun 2017145.13147.16145.11146.28145.7135,439,400
22 Jun 2017145.77146.70145.12145.63145.0619,106,300
21 Jun 2017145.52146.07144.61145.87145.3021,265,800
20 Jun 2017146.87146.87144.94145.01144.4424,900,100
19 Jun 2017143.66146.74143.66146.34145.7732,541,400
16 Jun 2017143.78144.50142.20142.27141.7150,361,100
15 Jun 2017143.32144.48142.21144.29143.7332,165,400
14 Jun 2017147.50147.50143.84145.16144.5931,531,200
13 Jun 2017147.16147.45145.15146.59146.0234,165,400
12 Jun 2017145.74146.09142.51145.42144.8572,307,300
09 Jun 2017155.19155.19146.02148.98148.4064,882,700
08 Jun 2017155.25155.54154.40154.99154.3821,250,800
07 Jun 2017155.02155.98154.48155.37154.7621,069,600
06 Jun 2017153.90155.81153.78154.45153.8526,624,900
05 Jun 2017154.34154.45153.46153.93153.3325,331,700
02 Jun 2017153.58155.45152.89155.45154.8427,770,700
01 Jun 2017153.17153.33152.22153.18152.5816,404,100
31 May 2017153.97154.17152.38152.76152.1624,451,200
30 May 2017153.42154.43153.33153.67153.0720,126,900
26 May 2017154.00154.24153.31153.61153.0121,701,100
25 May 2017153.73154.35153.03153.87153.2719,235,600
24 May 2017153.84154.17152.67153.34152.7419,178,000
23 May 2017154.90154.90153.31153.80153.2019,918,900
22 May 2017154.00154.58152.91153.99153.3922,966,400
19 May 2017153.38153.98152.63153.06152.4626,960,800
18 May 2017151.27153.34151.13152.54151.9433,568,200
17 May 2017153.60154.57149.71150.25149.6650,767,700
16 May 2017155.94156.06154.72155.47154.8620,048,500
15 May 2017156.01156.65155.05155.70155.0926,009,700
12 May 2017154.70156.42154.67156.10155.4932,527,000
11 May 2017152.45154.07152.31153.95153.3527,255,100
11 May 20170.63 Dividend
10 May 2017153.63153.94152.11153.26152.0325,805,700
09 May 2017153.87154.88153.45153.99152.7639,130,400
08 May 2017149.03153.70149.03153.01151.7848,752,400
05 May 2017146.76148.98146.76148.96147.7727,327,700
04 May 2017146.52147.14145.81146.53145.3623,371,900
03 May 2017145.59147.49144.27147.06145.8845,697,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more