The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.69-0.79 (-0.53%)

At close: 4:00PM EDT

148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT

In the money

Show:ListStraddle

Callsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL211029C00070000	2021-10-22 9:58AM EDT	70.00	79.95	78.60	78.80	+0.65	+0.82%	21	123	215.63%
AAPL211029C00075000	2021-10-19 3:19PM EDT	75.00	73.70	73.60	73.80	0.00	-	13	60	196.88%
AAPL211029C00080000	2021-10-19 10:10AM EDT	80.00	68.35	68.60	68.80	0.00	-	27	118	178.13%
AAPL211029C00085000	2021-10-22 11:23AM EDT	85.00	64.00	63.60	63.75	-0.25	-0.39%	6	184	195.31%
AAPL211029C00090000	2021-10-20 9:35AM EDT	90.00	58.85	58.55	58.75	0.00	-	6	277	176.56%
AAPL211029C00095000	2021-10-20 9:34AM EDT	95.00	54.05	53.60	53.75	0.00	-	8	273	159.38%
AAPL211029C00100000	2021-10-22 2:29PM EDT	100.00	49.42	48.60	48.80	-0.08	-0.16%	5	232	118.75%
AAPL211029C00105000	2021-10-19 1:57PM EDT	105.00	43.92	43.55	43.75	0.00	-	2	359	126.95%
AAPL211029C00110000	2021-10-22 2:57PM EDT	110.00	39.25	38.55	38.80	+0.25	+0.64%	17	409	121.29%
AAPL211029C00115000	2021-10-22 3:59PM EDT	115.00	33.70	33.60	33.80	-0.25	-0.74%	784	1,001	79.69%
AAPL211029C00119000	2021-10-22 11:34AM EDT	119.00	30.10	29.60	29.80	+30.10	-	5	0	68.75%
AAPL211029C00120000	2021-10-22 2:35PM EDT	120.00	29.63	28.60	28.80	+0.43	+1.47%	23	188	67.19%
AAPL211029C00121000	2021-10-21 2:59PM EDT	121.00	28.05	27.60	27.80	+28.05	-	-	1	64.06%
AAPL211029C00125000	2021-10-22 11:10AM EDT	125.00	24.45	23.65	23.80	+0.12	+0.49%	12	357	63.67%
AAPL211029C00128000	2021-10-20 12:35PM EDT	128.00	21.25	20.65	20.80	0.00	-	2	6	56.25%
AAPL211029C00129000	2021-10-19 3:46PM EDT	129.00	19.60	19.65	19.85	0.00	-	8	11	57.81%
AAPL211029C00130000	2021-10-22 2:30PM EDT	130.00	19.55	18.65	18.85	+0.80	+4.27%	38	642	55.08%
AAPL211029C00131000	2021-10-22 10:40AM EDT	131.00	18.90	17.70	17.85	+0.80	+4.42%	12	52	55.08%
AAPL211029C00132000	2021-10-22 10:30AM EDT	132.00	18.10	16.70	16.85	+0.76	+4.38%	12	43	52.34%
AAPL211029C00133000	2021-10-22 9:36AM EDT	133.00	16.95	15.70	15.90	+0.80	+4.95%	15	135	51.76%
AAPL211029C00134000	2021-10-22 3:48PM EDT	134.00	15.00	14.70	14.90	+0.40	+2.74%	1	128	55.37%
AAPL211029C00135000	2021-10-22 3:11PM EDT	135.00	14.16	13.70	13.90	-0.44	-3.01%	137	688	52.15%
AAPL211029C00136000	2021-10-22 1:39PM EDT	136.00	13.40	12.75	12.95	-0.20	-1.47%	682	250	51.37%
AAPL211029C00137000	2021-10-22 3:14PM EDT	137.00	12.18	11.75	11.95	-0.22	-1.77%	52	642	48.05%
AAPL211029C00138000	2021-10-22 3:40PM EDT	138.00	11.15	10.80	11.00	-0.35	-3.04%	294	948	46.68%
AAPL211029C00139000	2021-10-22 3:55PM EDT	139.00	10.09	9.85	10.05	-0.51	-4.81%	214	1,092	45.02%
AAPL211029C00140000	2021-10-22 3:59PM EDT	140.00	9.05	8.90	9.10	-0.80	-8.12%	4,603	2,521	42.97%
AAPL211029C00141000	2021-10-22 3:55PM EDT	141.00	8.26	8.00	8.20	-0.49	-5.60%	209	1,528	42.04%
AAPL211029C00142000	2021-10-22 3:58PM EDT	142.00	7.28	7.05	7.30	-0.52	-6.67%	539	1,792	40.58%
AAPL211029C00143000	2021-10-22 3:58PM EDT	143.00	6.35	6.25	6.35	-0.65	-9.29%	622	4,220	37.60%
AAPL211029C00144000	2021-10-22 3:59PM EDT	144.00	5.50	5.45	5.55	-0.71	-11.43%	1,713	4,528	37.28%
AAPL211029C00145000	2021-10-22 3:59PM EDT	145.00	4.74	4.65	4.75	-0.67	-12.38%	2,771	18,883	36.18%
AAPL211029C00146000	2021-10-22 3:59PM EDT	146.00	4.09	3.95	4.05	-0.56	-12.04%	1,926	4,780	35.99%
AAPL211029C00147000	2021-10-22 3:59PM EDT	147.00	3.37	3.35	3.45	-0.53	-13.59%	3,321	12,880	36.43%
AAPL211029C00148000	2021-10-22 3:59PM EDT	148.00	2.80	2.78	2.82	-0.52	-15.66%	7,223	10,602	35.50%
AAPL211029C00149000	2021-10-22 3:59PM EDT	149.00	2.28	2.27	2.30	-0.41	-15.24%	21,614	11,444	35.28%
AAPL211029C00150000	2021-10-22 3:59PM EDT	150.00	1.83	1.81	1.83	-0.35	-16.06%	59,992	44,914	34.84%
AAPL211029C00152500	2021-10-22 3:59PM EDT	152.50	0.96	0.95	0.98	-0.24	-20.00%	30,493	14,517	34.47%
AAPL211029C00155000	2021-10-22 3:59PM EDT	155.00	0.49	0.48	0.49	-0.14	-22.22%	22,078	32,460	34.67%
AAPL211029C00157500	2021-10-22 3:59PM EDT	157.50	0.24	0.23	0.24	-0.09	-27.27%	5,664	4,607	35.45%
AAPL211029C00160000	2021-10-22 3:59PM EDT	160.00	0.13	0.13	0.14	-0.05	-27.78%	9,376	13,225	37.89%
AAPL211029C00162500	2021-10-22 3:59PM EDT	162.50	0.09	0.08	0.09	-0.01	-10.00%	2,040	6,786	40.72%
AAPL211029C00165000	2021-10-22 3:59PM EDT	165.00	0.06	0.05	0.06	-0.01	-14.29%	5,926	7,005	43.56%
AAPL211029C00167500	2021-10-22 3:54PM EDT	167.50	0.03	0.03	0.04	+0.03	-	135	35	46.09%
AAPL211029C00170000	2021-10-22 3:56PM EDT	170.00	0.02	0.02	0.03	-0.01	-33.33%	351	6,946	48.83%
AAPL211029C00172500	2021-10-22 2:57PM EDT	172.50	0.03	0.01	0.03	+0.03	-	274	83	50.78%
AAPL211029C00175000	2021-10-22 3:35PM EDT	175.00	0.01	0.00	0.03	-0.01	-50.00%	228	8,261	53.91%
AAPL211029C00177500	2021-10-22 1:39PM EDT	177.50	0.02	0.01	0.02	+0.02	-	6	0	57.81%
AAPL211029C00180000	2021-10-22 11:59AM EDT	180.00	0.02	0.01	0.02	0.00	-	149	1,699	61.72%
AAPL211029C00185000	2021-10-22 3:56PM EDT	185.00	0.11	0.01	0.02	+0.10	+1,000.00%	27	384	69.53%
AAPL211029C00190000	2021-10-22 10:41AM EDT	190.00	0.02	0.00	0.02	0.00	-	2	366	73.44%
AAPL211029C00195000	2021-10-22 3:46PM EDT	195.00	0.11	0.00	0.01	+0.10	+1,000.00%	1	166	75.00%
AAPL211029C00200000	2021-10-22 10:04AM EDT	200.00	0.01	0.00	0.01	0.00	-	406	123	81.25%
AAPL211029C00205000	2021-10-22 10:04AM EDT	205.00	0.01	0.00	0.01	0.00	-	212	167	87.50%

Putsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL211029P00070000	2021-10-14 12:57PM EDT	70.00	0.02	0.00	0.01	0.00	-	8	5	200.00%
AAPL211029P00075000	2021-10-11 2:27PM EDT	75.00	0.01	0.00	0.01	0.00	-	2	2	187.50%
AAPL211029P00080000	2021-10-20 9:30AM EDT	80.00	0.01	0.00	0.01	0.00	-	2	2,405	168.75%
AAPL211029P00085000	2021-10-22 10:09AM EDT	85.00	0.01	0.00	0.01	0.00	-	7	16	153.13%
AAPL211029P00090000	2021-10-13 10:26AM EDT	90.00	0.01	0.00	0.01	0.00	-	60	128	137.50%
AAPL211029P00095000	2021-10-18 11:23AM EDT	95.00	0.01	0.00	0.01	0.00	-	1	208	125.00%
AAPL211029P00100000	2021-10-22 1:35PM EDT	100.00	0.01	0.00	0.01	0.00	-	2	1,915	112.50%
AAPL211029P00105000	2021-10-22 3:48PM EDT	105.00	0.02	0.00	0.01	+0.01	+100.00%	45	2,949	96.88%
AAPL211029P00110000	2021-10-22 2:00PM EDT	110.00	0.01	0.01	0.02	0.00	-	25	1,024	95.31%
AAPL211029P00115000	2021-10-22 3:54PM EDT	115.00	0.02	0.01	0.02	0.00	-	31	2,378	82.81%
AAPL211029P00120000	2021-10-22 3:19PM EDT	120.00	0.03	0.01	0.03	+0.01	+50.00%	89	2,615	71.88%
AAPL211029P00121000	2021-10-22 2:41PM EDT	121.00	0.03	0.00	0.03	+0.03	-	28	0	67.19%
AAPL211029P00122000	2021-10-22 12:58PM EDT	122.00	0.03	0.02	0.03	+0.03	-	14	5	68.75%
AAPL211029P00123000	2021-10-22 3:09PM EDT	123.00	0.03	0.01	0.04	+0.03	-	81	1	66.41%
AAPL211029P00124000	2021-10-22 11:39AM EDT	124.00	0.05	0.02	0.04	+0.05	-	11	1	65.23%
AAPL211029P00125000	2021-10-22 3:49PM EDT	125.00	0.03	0.03	0.04	0.00	-	322	4,332	64.06%
AAPL211029P00126000	2021-10-22 1:25PM EDT	126.00	0.04	0.03	0.05	+0.04	-	208	8	62.50%
AAPL211029P00127000	2021-10-22 2:42PM EDT	127.00	0.04	0.03	0.05	+0.04	-	214	127	59.77%
AAPL211029P00128000	2021-10-22 3:58PM EDT	128.00	0.04	0.03	0.06	-0.01	-20.00%	6	1,383	58.20%
AAPL211029P00129000	2021-10-22 3:46PM EDT	129.00	0.04	0.04	0.06	-0.01	-20.00%	524	606	56.25%
AAPL211029P00130000	2021-10-22 3:59PM EDT	130.00	0.05	0.05	0.06	0.00	-	4,031	4,345	54.30%
AAPL211029P00131000	2021-10-22 3:42PM EDT	131.00	0.06	0.06	0.08	-0.01	-14.29%	396	836	53.52%
AAPL211029P00132000	2021-10-22 3:38PM EDT	132.00	0.07	0.07	0.09	0.00	-	335	1,223	51.95%
AAPL211029P00133000	2021-10-22 3:59PM EDT	133.00	0.08	0.08	0.09	0.00	-	61	907	50.00%
AAPL211029P00134000	2021-10-22 3:56PM EDT	134.00	0.09	0.09	0.11	0.00	-	284	1,563	48.83%
AAPL211029P00135000	2021-10-22 3:59PM EDT	135.00	0.12	0.10	0.12	+0.02	+20.00%	1,989	3,831	46.68%
AAPL211029P00136000	2021-10-22 3:59PM EDT	136.00	0.13	0.12	0.14	+0.01	+8.33%	513	2,017	45.12%
AAPL211029P00137000	2021-10-22 3:59PM EDT	137.00	0.18	0.15	0.17	+0.05	+38.46%	682	1,865	43.75%
AAPL211029P00138000	2021-10-22 3:59PM EDT	138.00	0.20	0.18	0.20	+0.05	+33.33%	2,467	2,336	42.09%
AAPL211029P00139000	2021-10-22 3:58PM EDT	139.00	0.24	0.23	0.25	+0.03	+14.29%	748	2,865	41.02%
AAPL211029P00140000	2021-10-22 3:59PM EDT	140.00	0.29	0.29	0.30	+0.05	+20.83%	2,944	6,897	39.45%
AAPL211029P00141000	2021-10-22 3:59PM EDT	141.00	0.38	0.37	0.39	+0.07	+22.58%	1,199	2,582	38.72%
AAPL211029P00142000	2021-10-22 3:59PM EDT	142.00	0.48	0.47	0.50	+0.10	+26.32%	3,902	7,071	37.94%
AAPL211029P00143000	2021-10-22 3:59PM EDT	143.00	0.63	0.61	0.64	+0.13	+26.00%	8,066	8,363	37.16%
AAPL211029P00144000	2021-10-22 3:59PM EDT	144.00	0.81	0.79	0.81	+0.17	+26.56%	2,992	3,302	36.33%
AAPL211029P00145000	2021-10-22 3:59PM EDT	145.00	1.04	1.02	1.04	+0.22	+26.83%	14,641	13,058	35.84%
AAPL211029P00146000	2021-10-22 3:59PM EDT	146.00	1.34	1.31	1.35	+0.25	+22.94%	4,786	2,854	35.84%
AAPL211029P00147000	2021-10-22 3:59PM EDT	147.00	1.68	1.66	1.70	+0.32	+23.53%	7,972	3,849	35.55%
AAPL211029P00148000	2021-10-22 3:59PM EDT	148.00	2.10	2.09	2.13	+0.33	+18.64%	6,909	3,417	35.52%
AAPL211029P00149000	2021-10-22 3:59PM EDT	149.00	2.57	2.56	2.62	+0.38	+17.35%	14,231	8,885	35.43%
AAPL211029P00150000	2021-10-22 3:59PM EDT	150.00	3.10	3.10	3.20	+0.42	+15.67%	7,232	10,896	35.72%
AAPL211029P00152500	2021-10-22 3:59PM EDT	152.50	4.75	4.70	4.85	+0.60	+14.46%	683	959	35.50%
AAPL211029P00155000	2021-10-22 3:59PM EDT	155.00	6.73	6.70	6.85	+0.72	+11.98%	1,055	2,276	35.84%
AAPL211029P00157500	2021-10-22 3:34PM EDT	157.50	8.60	8.95	9.10	+0.15	+1.78%	30	131	37.21%
AAPL211029P00160000	2021-10-22 2:43PM EDT	160.00	10.72	11.35	11.50	-0.98	-8.38%	41	4,306	40.43%
AAPL211029P00162500	2021-10-22 10:33AM EDT	162.50	12.75	13.80	13.95	-0.74	-5.49%	1	75	44.14%
AAPL211029P00165000	2021-10-22 3:26PM EDT	165.00	16.05	16.30	16.45	+0.05	+0.31%	6	128	50.20%
AAPL211029P00167500	2021-10-22 12:36PM EDT	167.50	18.25	18.75	18.95	+18.25	-	4	0	55.86%
AAPL211029P00170000	2021-10-21 12:31PM EDT	170.00	21.30	21.25	21.45	0.00	-	1	73	50.78%
AAPL211029P00172500	2021-10-22 9:44AM EDT	172.50	22.55	23.75	23.90	+22.55	-	1	0	62.31%
AAPL211029P00175000	2021-10-21 2:55PM EDT	175.00	25.93	26.25	26.45	0.00	-	16	30	60.16%
AAPL211029P00180000	2021-10-22 2:37PM EDT	180.00	30.35	31.25	31.45	-0.35	-1.14%	2	4	69.14%
AAPL211029P00185000	2021-10-20 3:39PM EDT	185.00	36.15	36.25	36.45	+36.15	-	-	2	77.73%
AAPL211029P00190000	2021-10-21 12:01PM EDT	190.00	40.65	41.20	41.45	0.00	-	6	0	77.34%
AAPL211029P00195000	2021-10-22 10:28AM EDT	195.00	45.05	46.25	46.45	+45.05	-	25	0	93.75%
AAPL211029P00200000	2021-10-22 11:28AM EDT	200.00	50.80	51.20	51.45	+50.80	-	1	7	91.41%

NIKKEI 22528,568.09-236.76(-0.82%)

HANG SENG26,015.45-111.48(-0.43%)

CRUDE OIL84.52+0.76(+0.91%)

GOLD FUTURES1,795.10-1.20(-0.07%)

DOW35,677.02+73.92(+0.21%)

BTC-GBP44,789.65+240.83(+0.54%)

The wish list from business ahead of Rishi Sunak’s speech

Apple Inc. (AAPL)

NIKKEI 225
28,568.09
-236.76(-0.82%)

HANG SENG
26,015.45
-111.48(-0.43%)

CRUDE OIL
84.52
+0.76(+0.91%)

GOLD FUTURES
1,795.10
-1.20(-0.07%)

DOW
35,677.02
+73.92(+0.21%)

BTC-GBP
44,789.65
+240.83(+0.54%)