UK markets open in 2 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.19+1.09 (+0.63%)
At close: 04:00PM EDT
173.16 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.500.00-4718630.000.010.00-157
134.400.00-45835.000.010.00--1
131.75+4.00+3.13%6140.000.030.00-11
120.700.00-105045.000.010.00--2
119.550.00-65350.000.010.00-1287
114.500.00-42455.000.020.00-1241
113.00+4.45+4.10%134760.000.010.00-10993
104.500.00-68265.000.010.00-12,508
100.050.00-144970.000.010.00-4101,647
93.050.00-483775.000.010.00-42868
89.250.00-104180.000.010.00-53,094
85.450.00-57385.000.010.00-1181,600
77.800.00-244290.000.010.00-54,566
73.200.00-64195.000.010.00-13,035
73.05+2.65+3.76%6293100.000.010.00-8018,094
68.15+5.10+8.09%744105.000.010.00-1131,249
63.15+1.55+2.52%8228110.000.010.00-15812,469
58.00+1.18+2.08%326696115.000.010.00-232,809
53.09+1.11+2.14%3351120.000.010.00-336,581
47.90+1.58+3.41%6114125.000.010.00-44728,467
43.15+2.23+5.45%31317130.000.010.00-4153,020
38.11+1.66+4.55%21428135.000.010.00-5858,630
35.05+0.25+0.72%972137.000.010.00-11,671
35.37+1.40+4.12%3132138.000.010.00-1761,823
33.08+1.01+3.15%5100139.000.010.00-62,427
33.25+1.36+4.26%566,579140.000.010.00-1,13343,494
31.29+0.72+2.36%2669141.000.010.00-11,082
31.07+1.10+3.67%1928142.000.010.00-22410,866
30.20+1.81+6.38%11,189143.000.01-0.01-50.00%2052,106
29.15+3.47+13.51%108640144.000.01-0.01-50.00%3811,346
28.30+1.30+4.81%18266,673145.000.01-0.02-66.67%61087,298
26.31+1.38+5.54%2667146.000.01-0.01-50.00%4041,875
26.28+1.28+5.12%12670147.000.01-0.01-50.00%7903,276
25.05+1.40+5.92%12637148.000.01-0.02-66.67%2562,680
24.21+1.21+5.26%201,418149.000.02-0.01-33.33%2288,939
23.28+1.23+5.58%42319,560150.000.01-0.02-66.67%1,44959,436
20.66+1.10+5.62%2033,801152.500.01-0.05-83.33%5806,283
18.20+1.03+6.00%17,13524,166155.000.03-0.05-62.50%23,29628,976
15.65+1.16+8.01%1146,161157.500.04-0.06-60.00%4,1398,260
13.17+0.87+7.07%2,48526,070160.000.06-0.08-57.14%12,12546,813
10.70+0.98+10.08%4726,851162.500.10-0.12-54.55%8,32316,277
8.30+0.80+10.67%4,53539,544165.000.18-0.19-51.35%25,18942,518
6.00+0.70+13.21%2,37215,461167.500.35-0.30-46.15%20,29018,240
3.90+0.58+17.47%20,85738,775170.000.70-0.50-41.67%65,63428,584
2.05+0.28+15.82%60,46624,865172.501.37-0.75-35.38%35,5595,534
0.83+0.09+12.16%92,27651,640175.002.66-0.94-26.11%8,7516,948
0.23-0.01-4.17%27,43951,153177.504.60-1.00-17.86%1,318600
0.07-0.01-12.50%32,53024,489180.006.90-1.00-12.66%8551,673
0.02-0.01-33.33%3,7812,048182.509.35-1.40-13.02%17829
0.01-0.01-50.00%6,26911,714185.0012.01-0.99-7.62%4749
0.010.00-715532187.5014.20-1.40-8.97%117
0.01-0.01-50.00%3010,641190.0016.85-1.35-7.42%923
0.010.00-1132,766192.5019.50-1.65-7.80%112
0.010.00-13,223195.0021.85-2.20-9.15%12
0.010.00-1333197.5024.60-2.55-9.39%101
0.010.00-105,327200.0028.200.00-244
0.010.00-13,364205.0033.05-4.10-11.04%40
0.010.00-52,851210.0041.800.00-20
0.010.00-43,299215.0045.000.00-1414
0.010.00-1173,391220.0059.950.00-10
0.010.00-11,753225.0053.30+0.30+0.57%10
0.010.00-80538230.0063.850.00-20
0.010.00-6811235.0067.400.00-20
0.010.00-891,706240.0069.500.00-200
0.020.00-3731,369245.0073.15-3.25-4.25%64
0.010.00-10893250.0082.050.00-30
0.030.00-1860255.0087.050.00-200
0.010.00-23,062260.0086.80-1.60-1.81%122