Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.45 | 0.00 | - | 7 | 0 | 50.00 | 0.01 | 0.00 | - | 11 | 114 |
| 103.65 | 0.00 | - | 2 | 25 | 55.00 | 0.01 | 0.00 | - | 12 | 114 |
| 99.00 | 0.00 | - | 7 | 9 | 60.00 | 0.01 | 0.00 | - | 1 | 111 |
| 89.80 | 0.00 | - | - | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 29 |
| 73.02 | 0.00 | - | 2 | 14 | 80.00 | 0.02 | 0.00 | - | 1 | 3 |
| 65.94 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| 69.75 | 0.00 | - | 1 | 4 | 90.00 | 0.01 | 0.00 | - | 130 | 148 |
| 63.20 | 0.00 | - | 9 | 7 | 95.00 | 0.01 | 0.00 | - | 596 | 743 |
| 57.50 | 0.00 | - | 6 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 13,647 |
| 49.75 | 0.00 | - | - | 10 | 105.00 | 0.01 | 0.00 | - | 1 | 6,114 |
| 44.98 | 0.00 | - | 34 | 36 | 110.00 | 0.01 | 0.00 | - | 1 | 1,719 |
| 43.05 | 0.00 | - | 1 | 32 | 115.00 | 0.01 | 0.00 | - | 6 | 2,332 |
| 38.70 | 0.00 | - | 84 | 63 | 120.00 | 0.01 | 0.00 | - | 12 | 7,405 |
| 33.59 | 0.00 | - | 33 | 27 | 125.00 | 0.01 | 0.00 | - | 6 | 2,326 |
| 33.46 | 0.00 | - | 1 | 1 | 126.00 | 0.01 | 0.00 | - | 41 | 685 |
| 34.16 | 0.00 | - | 2 | 54 | 127.00 | 0.01 | 0.00 | - | 1 | 119 |
| 32.00 | 0.00 | - | 1 | 8 | 128.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| 29.50 | 0.00 | - | 13 | 230 | 129.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 76 | 196 | 130.00 | 0.01 | 0.00 | - | 14 | 4,201 |
| 29.05 | 0.00 | - | 3 | 25 | 131.00 | 0.01 | 0.00 | - | 2 | 1,917 |
| 26.50 | 0.00 | - | 9 | 116 | 132.00 | 0.01 | 0.00 | - | 75 | 1,129 |
| 25.50 | 0.00 | - | 11 | 25 | 133.00 | 0.01 | 0.00 | - | 130 | 1,196 |
| 24.39 | 0.00 | - | 8 | 23 | 134.00 | 0.01 | 0.00 | - | 54 | 1,276 |
| 24.10 | 0.00 | - | 25 | 347 | 135.00 | 0.01 | 0.00 | - | 172 | 3,027 |
| 22.32 | 0.00 | - | 13 | 0 | 136.00 | 0.01 | 0.00 | - | 33 | 951 |
| 22.05 | 0.00 | - | 36 | 180 | 137.00 | 0.01 | 0.00 | - | 38 | 1,206 |
| 20.56 | 0.00 | - | 21 | 275 | 138.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 14 | 430 | 139.00 | 0.01 | 0.00 | - | 193 | 1,413 |
| 19.19 | 0.00 | - | 55 | 1,090 | 140.00 | 0.01 | 0.00 | - | 1,262 | 5,187 |
| 18.25 | 0.00 | - | 40 | 0 | 141.00 | 0.01 | 0.00 | - | 1,144 | 3,370 |
| 17.20 | 0.00 | - | 44 | 0 | 142.00 | 0.01 | 0.00 | - | 600 | 4,101 |
| 15.60 | 0.00 | - | 96 | 503 | 143.00 | 0.01 | 0.00 | - | 355 | 2,915 |
| 14.65 | 0.00 | - | 253 | 523 | 144.00 | 0.01 | 0.00 | - | 67 | 3,183 |
| 14.25 | 0.00 | - | 968 | 1,620 | 145.00 | 0.01 | 0.00 | - | 2,349 | 9,203 |
| 12.15 | 0.00 | - | 52 | 1,203 | 146.00 | 0.02 | 0.00 | - | 464 | 7,231 |
| 11.11 | 0.00 | - | 433 | 1,271 | 147.00 | 0.01 | 0.00 | - | 861 | 11,814 |
| 11.18 | 0.00 | - | 252 | 1,550 | 148.00 | 0.02 | 0.00 | - | 2,148 | 12,079 |
| 10.10 | 0.00 | - | 86 | 3,119 | 149.00 | 0.02 | 0.00 | - | 1,748 | 8,598 |
| 9.02 | 0.00 | - | 1,703 | 7,344 | 150.00 | 0.02 | 0.00 | - | 10,357 | 22,814 |
| 6.78 | 0.00 | - | 1,341 | 11,251 | 152.50 | 0.04 | 0.00 | - | 13,511 | 18,611 |
| 4.05 | 0.00 | - | 5,891 | 24,788 | 155.00 | 0.13 | 0.00 | - | 65,260 | 41,912 |
| 1.97 | 0.00 | - | 17,479 | 22,190 | 157.50 | 0.51 | 0.00 | - | 70,168 | 23,362 |
| 0.53 | 0.00 | - | 88,077 | 36,461 | 160.00 | 1.60 | 0.00 | - | 54,582 | 16,285 |
| 0.07 | 0.00 | - | 71,182 | 37,212 | 162.50 | 3.40 | 0.00 | - | 5,047 | 6,815 |
| 0.02 | 0.00 | - | 42,220 | 37,485 | 165.00 | 5.95 | 0.00 | - | 330 | 1,838 |
| 0.01 | 0.00 | - | 7,800 | 17,726 | 167.50 | 8.10 | 0.00 | - | 130 | 615 |
| 0.01 | 0.00 | - | 1,450 | 12,654 | 170.00 | 10.05 | 0.00 | - | 22 | 234 |
| 0.01 | 0.00 | - | 147 | 0 | 172.50 | 12.10 | 0.00 | - | 38 | 32 |
| 0.01 | 0.00 | - | 17 | 3,618 | 175.00 | 15.24 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 117 | 0 | 177.50 | 16.83 | 0.00 | - | 15 | 21 |
| 0.01 | 0.00 | - | 4 | 1,466 | 180.00 | 18.80 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 899 | 185.00 | 31.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 1,201 | 190.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 40.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 200.00 | 50.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 16,085 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 210.00 | 62.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 85.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 14 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
