UK markets close in 3 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.93+1.10 (+0.70%)
At close: 04:00PM EDT
158.57 -0.36 (-0.23%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.450.00-7050.000.010.00-11114
103.650.00-22555.000.010.00-12114
99.000.00-7960.000.010.00-1111
89.800.00--465.000.010.00-5105
-----70.000.010.00-7131
-----75.000.010.00-329
73.020.00-21480.000.020.00-13
65.940.00--185.000.030.00-12
69.750.00-1490.000.010.00-130148
63.200.00-9795.000.010.00-596743
57.500.00-615100.000.010.00-113,647
49.750.00--10105.000.010.00-16,114
44.980.00-3436110.000.010.00-11,719
43.050.00-132115.000.010.00-62,332
38.700.00-8463120.000.010.00-127,405
33.590.00-3327125.000.010.00-62,326
33.460.00-11126.000.010.00-41685
34.160.00-254127.000.010.00-1119
32.000.00-18128.000.010.00-11,116
29.500.00-13230129.00-----
28.700.00-76196130.000.010.00-144,201
29.050.00-325131.000.010.00-21,917
26.500.00-9116132.000.010.00-751,129
25.500.00-1125133.000.010.00-1301,196
24.390.00-823134.000.010.00-541,276
24.100.00-25347135.000.010.00-1723,027
22.320.00-130136.000.010.00-33951
22.050.00-36180137.000.010.00-381,206
20.560.00-21275138.00-----
19.000.00-14430139.000.010.00-1931,413
19.190.00-551,090140.000.010.00-1,2625,187
18.250.00-400141.000.010.00-1,1443,370
17.200.00-440142.000.010.00-6004,101
15.600.00-96503143.000.010.00-3552,915
14.650.00-253523144.000.010.00-673,183
14.250.00-9681,620145.000.010.00-2,3499,203
12.150.00-521,203146.000.020.00-4647,231
11.110.00-4331,271147.000.010.00-86111,814
11.180.00-2521,550148.000.020.00-2,14812,079
10.100.00-863,119149.000.020.00-1,7488,598
9.020.00-1,7037,344150.000.020.00-10,35722,814
6.780.00-1,34111,251152.500.040.00-13,51118,611
4.050.00-5,89124,788155.000.130.00-65,26041,912
1.970.00-17,47922,190157.500.510.00-70,16823,362
0.530.00-88,07736,461160.001.600.00-54,58216,285
0.070.00-71,18237,212162.503.400.00-5,0476,815
0.020.00-42,22037,485165.005.950.00-3301,838
0.010.00-7,80017,726167.508.100.00-130615
0.010.00-1,45012,654170.0010.050.00-22234
0.010.00-1470172.5012.100.00-3832
0.010.00-173,618175.0015.240.00-23
0.010.00-1170177.5016.830.00-1521
0.010.00-41,466180.0018.800.00-110
0.010.00-10182.50-----
0.010.00-101899185.0031.170.00-20
0.010.00-561,201190.0031.330.00-20
0.010.00-10195.0040.170.00-10
0.010.00-1316200.0050.530.00-10
0.010.00-416,085205.00-----
0.010.00-12210.0062.090.00--0
0.010.00-11215.00-----
0.010.00-50220.00-----
0.010.00-16235.00-----
-----245.0085.250.00-320
0.010.00-314250.00-----