UK markets open in 4 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.73-1.12-1.27%26675.000.010.00-12
84.50+84.50--1780.00-----
77.800.00-313485.000.010.00--1
70.27-3.38-4.59%223090.000.010.00-23
64.000.00-99095.000.010.00-842
60.11-3.44-5.41%521100.000.010.00-6491,211
56.15+56.15-215105.000.010.00-5907,308
52.950.00-431110.000.02+0.01+100.00%3401,659
48.450.00-117115.000.020.00-3001,683
40.95-2.79-6.38%130120.000.030.00-7092,272
35.55-2.80-7.30%2549125.000.040.00-6525,296
29.90-1.50-4.78%5109130.000.060.00-1,0803,357
26.00-1.93-6.91%80213135.000.10+0.02+25.00%1,2202,652
24.65-5.05-17.00%336136.000.11+0.01+10.00%3861,325
27.00-0.15-0.55%1371137.000.13+0.03+30.00%282830
22.27-9.72-30.38%177394138.000.13+0.01+8.33%6,5961,621
21.59-3.01-12.24%3112139.000.120.00-8333,151
21.55-2.10-8.88%60567140.000.14+0.01+7.69%1,1852,993
19.80-2.65-11.80%101107141.000.19+0.04+26.67%1,3732,054
18.75-2.85-13.19%193307142.000.17+0.01+6.25%4272,403
19.50-0.87-4.27%2122143.000.23+0.05+27.78%4011,604
16.65-2.75-14.18%38191144.000.27+0.08+42.11%7084,158
15.76-3.02-16.08%128703145.000.25+0.02+8.70%3,9162,213
14.80-2.70-15.43%30319146.000.29+0.04+16.00%6112,132
14.80-2.04-12.11%44428147.000.32+0.03+10.34%1,3491,611
12.80-3.17-19.85%381,299148.000.37+0.05+15.63%2,0603,145
12.15-2.95-19.54%1361,055149.000.42+0.06+16.67%3,5823,622
12.60-1.40-10.00%7762,791150.000.49+0.10+25.64%25,63611,342
9.95-2.20-18.11%4061,538152.500.70+0.12+20.69%9,4834,085
7.95-1.41-15.06%2,5327,270155.001.10+0.29+35.80%42,47315,854
6.12-0.98-13.80%4,9522,922157.501.60+0.43+36.75%22,63011,766
4.20-1.45-25.66%39,99659,624160.002.38+0.65+37.57%82,31922,922
2.90-0.85-22.67%33,93212,326162.503.40+0.86+33.86%20,4907,509
1.73-0.78-31.08%91,02840,094165.004.74+1.04+28.11%8,9457,282
0.95-0.59-38.31%29,99212,810167.506.45+1.05+19.44%8611,852
0.51-0.36-41.38%71,61460,238170.008.65+1.50+20.98%2,3383,943
0.29-0.19-39.58%14,1219,783172.5010.65+1.65+18.33%202609
0.16-0.11-40.74%11,56117,538175.0013.00+1.85+16.59%109371
0.11-0.06-35.29%2,9563,801177.5016.40-1.20-6.82%5070
0.07-0.03-30.00%5,66923,668180.0017.17+0.52+3.12%2200
0.05-0.02-28.57%1,2282,586182.5021.50-1.25-5.49%639
0.040.00-1,0943,622185.0022.99-0.71-3.00%71133
0.030.00-2,94017,944190.0029.00+2.65+10.06%2050
0.020.00-1,6233,707195.0033.70-1.30-3.71%257
0.020.00-7952,542200.0037.35+0.60+1.63%1583
0.010.00-962,956205.0039.000.00-3549
0.01+0.01-4611210.00-----
0.01+0.01-11215.00-----
-----220.0057.45+57.45--0
0.01+0.01-10240.0078.78+78.78--0