Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 21 | 100.00 | 0.01 | 0.00 | - | 1 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.17 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 167 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 41.61 | 0.00 | - | 3 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 0 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 26.65 | 0.00 | - | 188 | 111 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 2 | 2 | 146.00 | 0.02 | 0.00 | - | 3 | 0 |
| 20.63 | 0.00 | - | 3 | 7 | 147.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 80 | 0 |
| 18.45 | 0.00 | - | 4 | 17 | 149.00 | 0.01 | 0.00 | - | 57 | 927 |
| 19.35 | 0.00 | - | 13 | 399 | 150.00 | 0.01 | 0.00 | - | 1,267 | 5,050 |
| 15.87 | 0.00 | - | 1 | 45 | 152.50 | 0.01 | 0.00 | - | 201 | 0 |
| 14.28 | 0.00 | - | 182 | 428 | 155.00 | 0.01 | 0.00 | - | 782 | 8,536 |
| 11.42 | 0.00 | - | 16 | 386 | 157.50 | 0.02 | 0.00 | - | 1,212 | 4,345 |
| 9.30 | 0.00 | - | 937 | 1,220 | 160.00 | 0.04 | 0.00 | - | 8,002 | 0 |
| 6.70 | 0.00 | - | 3,049 | 1,178 | 162.50 | 0.09 | 0.00 | - | 11,980 | 0 |
| 4.45 | 0.00 | - | 6,255 | 5,629 | 165.00 | 0.26 | 0.00 | - | 49,661 | 26,925 |
| 2.37 | 0.00 | - | 38,050 | 9,694 | 167.50 | 0.77 | 0.00 | - | 40,027 | 8,021 |
| 1.00 | 0.00 | - | 88,533 | 29,833 | 170.00 | 1.90 | 0.00 | - | 8,876 | 0 |
| 0.31 | 0.00 | - | 31,136 | 26,660 | 172.50 | 3.55 | 0.00 | - | 891 | 3,114 |
| 0.08 | 0.00 | - | 29,445 | 31,131 | 175.00 | 5.83 | 0.00 | - | 485 | 0 |
| 0.03 | 0.00 | - | 7,172 | 15,813 | 177.50 | 8.46 | 0.00 | - | 3,030 | 275 |
| 0.02 | 0.00 | - | 4,765 | 39,438 | 180.00 | 10.95 | 0.00 | - | 1,962 | 102 |
| 0.01 | 0.00 | - | 243 | 10,540 | 182.50 | 13.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 399 | 25,616 | 185.00 | 16.05 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 104 | 1,906 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 32 | 8,214 | 190.00 | 20.90 | 0.00 | - | 98 | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 9,531 | 195.00 | 26.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 8,311 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 77 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.