UK markets close in 4 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST

139.64 -2.42 (-1.70%)
Before hours: 7:12AM EST

In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.660.00-1221665.000.010.00-6303
68.300.00-835470.000.010.00-438
68.450.00-24975.000.010.00-41,829
64.000.00-19280.000.010.00-15,663
56.550.00-29685.000.010.00-562,702
52.950.00-3342090.000.040.00-157935
47.300.00-15695.000.030.00-1143,680
44.340.00-42198.000.030.00-2503,309
42.750.00-14699.000.020.00-50413
42.300.00-92493100.000.030.00-5803,459
41.800.00-217101.000.020.00-4121,186
40.700.00-2668102.000.030.00-621,921
38.590.00-114103.000.050.00-111,866
38.650.00-535104.000.060.00-2491,204
37.200.00-53153105.000.050.00-2022,048
37.500.00-19106.000.040.00-78768
34.150.00-38106107.000.050.00-124728
33.150.00-1185108.000.050.00-4651,550
32.650.00-1666109.000.050.00-5242,888
32.400.00-66633110.000.050.00-5355,208
31.500.00-1030111.000.060.00-3442,076
29.480.00-5344112.000.070.00-5711,584
28.960.00-6102113.000.070.00-1511,503
28.800.00-394114.000.070.00-1841,194
27.450.00-196781115.000.060.00-1,5215,949
25.500.00-10216116.000.080.00-4492,360
25.330.00-13271117.000.070.00-6351,890
25.000.00-16529118.000.080.00-4492,315
22.800.00-29332119.000.090.00-7492,301
22.350.00-6904,688120.000.100.00-7,75611,826
20.850.00-91,488121.000.130.00-6842,492
20.200.00-1531,146122.000.110.00-2,6945,192
18.910.00-477916123.000.170.00-3,0234,265
18.430.00-111689124.000.160.00-1,8586,160
18.000.00-3,6215,196125.000.220.00-6,10911,644
16.500.00-1,6271,689126.000.200.00-2,5134,869
15.460.00-7577,685127.000.260.00-5,0478,186
14.750.00-1,9998,685128.000.320.00-4,33311,315
13.650.00-1,2116,496129.000.400.00-4,4468,315
12.740.00-6,47731,988130.000.490.00-19,25341,882
11.900.00-2,5077,155131.000.700.00-6,46815,575
11.300.00-3,34710,602132.001.010.00-10,40416,640
10.600.00-2,24710,479133.001.000.00-8,0829,766
9.750.00-3,2106,946134.001.320.00-6,9648,152
9.100.00-18,42824,619135.001.580.00-32,22933,927
8.350.00-3,4689,762136.001.940.00-6,55711,578
7.700.00-5,75013,093137.002.200.00-10,14812,825
7.100.00-6,06411,258138.002.530.00-7,77413,743
6.450.00-4,27212,827139.003.200.00-5,4638,474
5.750.00-45,81251,478140.003.500.00-19,44822,184
5.440.00-7,6118,349141.004.250.00-5,0435,563
4.820.00-35,53328,763142.004.580.00-8,0837,354
4.450.00-37,75825,457143.005.100.00-8,3817,229
4.050.00-31,66721,956144.005.900.00-2,5433,395
3.750.00-69,73161,909145.006.580.00-4,1388,072
3.400.00-10,22611,116146.007.170.00-1,0601,272
2.840.00-12,00713,512147.007.900.00-8381,046
2.700.00-16,56514,170148.008.400.00-6871,310
2.430.00-12,37811,135149.009.350.00-647553
2.140.00-104,58497,608150.009.850.00-1,8893,868
1.620.00-16,65825,802152.5011.920.00-391344
1.140.00-34,47146,948155.0014.000.00-1,8021,814
0.870.00-14,02514,030157.5016.160.00-204192
0.700.00-47,94160,216160.0018.450.00-90327
0.410.00-25,20024,086165.0024.400.00-407362
0.280.00-30,38332,633170.0028.410.00-2848
0.230.00-20,36620,581175.0034.200.00-1657
0.180.00-16,67716,705180.0039.150.00-1433
0.140.00-5,4675,755185.0044.250.00-2927
0.110.00-2,9735,339190.0048.750.00-4148
0.100.00-5,0134,449195.0052.200.00-1936
0.070.00-18,48422,969200.0056.500.00-1938