UK markets open in 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.300.00-105.000.010.00-10
157.150.00-29010.000.010.00-10
155.950.00-1015.00-----
-----20.000.010.00-2000
142.650.00-30030.00-----
142.430.00-12035.00-----
134.620.00-1040.00-----
130.390.00-11045.00-----
124.790.00-1050.00-----
118.800.00-5555.00-----
112.600.00-1060.000.010.00-10
109.380.00-1065.000.010.00--35
101.600.00--170.000.010.00-40
-----75.000.010.00-1303
92.040.00-2080.000.010.00-10
83.750.00-3085.000.020.00-51,054
94.810.00-120490.000.010.00-10
73.550.00-3095.000.010.00-250
66.800.00-10100.000.010.00-100
61.800.00-20105.000.010.00-50
56.900.00-600110.000.010.00-30
55.450.00-50115.000.010.00-10
55.300.00-10120.000.010.00-20
41.830.00-400125.000.010.00-10
37.240.00-400130.000.010.00-60
32.240.00-40135.000.010.00-410
26.550.00-70140.000.010.00-420
24.100.00-140144.000.010.00-10
22.000.00-220145.000.010.00-870
21.050.00-430146.000.010.00-100
21.450.00-150147.000.010.00-2690
18.950.00-410148.000.010.00-50
17.900.00-220149.000.020.00-4990
17.150.00-370150.000.010.00-2340
14.600.00-380152.500.010.00-2780
12.100.00-500155.000.020.00-1,4490
9.700.00-1020157.500.020.00-6030
7.100.00-2,0070160.000.040.00-9,9430
4.650.00-3960162.500.080.00-9,7750
2.290.00-6,8370165.000.300.00-44,6370
0.780.00-31,6220167.501.240.00-42,2350
0.160.00-74,9590170.003.020.00-8,2970
0.040.00-51,2750172.505.400.00-3,7290
0.030.00-39,2130175.007.910.00-1,4990
0.010.00-8,0170177.5010.320.00-1680
0.010.00-9,5810180.0012.950.00-14,4230
0.010.00-2,9720182.5015.650.00-40
0.010.00-8760185.0017.990.00-15,7980
0.010.00-1450187.5019.740.00-100
0.010.00-3530190.0022.800.00-17,8520
0.010.00-1010192.5024.010.00-390
0.010.00-1070195.0028.490.00-2,0300
0.010.00-30197.5021.700.00-200
0.010.00-380200.0032.950.00-3060
0.010.00-230202.50-----
0.010.00-3320205.0031.750.00-2140
0.010.00-10207.5037.420.00-10
0.010.00-870210.0042.990.00-170
0.010.00-50215.0046.520.00-360
0.010.00-120220.0045.930.00-30
0.010.00-10225.0054.890.00-30
0.010.00-80230.0046.040.00-10
0.010.00-10235.0066.700.00-10
0.010.00-10240.0050.270.00--0
0.010.00-10245.0051.600.00-10
0.010.00-20250.0059.600.00-10
0.020.00-11,553255.0074.350.00--0
0.010.00-50260.00-----
0.010.00-20265.00-----
0.010.00-10270.00-----
0.010.00-10275.00102.340.00-10
0.010.00-10280.0091.180.00-600
0.010.00-2421285.00-----
0.010.00-1224290.00-----
0.010.00-400295.00-----
0.010.00-90300.00116.500.00-20