UK markets open in 4 hours 46 minutes
NIKKEI 225
27,866.81 -162.76 (-0.58%) HANG SENG
23,473.93 -292.76 (-1.23%) CRUDE OIL
67.81 +1.55 (+2.34%) GOLD FUTURES
1,786.90 +3.00 (+0.17%) DOW
34,580.08 -59.72 (-0.17%) BTC-GBP
37,011.25 -247.23 (-0.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.73 | -1.12 | -1.27% | 2 | 66 | 75.00 | 0.01 | 0.00 | - | 1 | 2 |
| 84.50 | +84.50 | - | - | 17 | 80.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 31 | 34 | 85.00 | 0.01 | 0.00 | - | - | 1 |
| 70.27 | -3.38 | -4.59% | 22 | 30 | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| 64.00 | 0.00 | - | 9 | 90 | 95.00 | 0.01 | 0.00 | - | 8 | 42 |
| 60.11 | -3.44 | -5.41% | 5 | 21 | 100.00 | 0.01 | 0.00 | - | 649 | 1,211 |
| 56.15 | +56.15 | - | 2 | 15 | 105.00 | 0.01 | 0.00 | - | 590 | 7,308 |
| 52.95 | 0.00 | - | 4 | 31 | 110.00 | 0.02 | +0.01 | +100.00% | 340 | 1,659 |
| 48.45 | 0.00 | - | 11 | 7 | 115.00 | 0.02 | 0.00 | - | 300 | 1,683 |
| 40.95 | -2.79 | -6.38% | 1 | 30 | 120.00 | 0.03 | 0.00 | - | 709 | 2,272 |
| 35.55 | -2.80 | -7.30% | 25 | 49 | 125.00 | 0.04 | 0.00 | - | 652 | 5,296 |
| 29.90 | -1.50 | -4.78% | 5 | 109 | 130.00 | 0.06 | 0.00 | - | 1,080 | 3,357 |
| 26.00 | -1.93 | -6.91% | 80 | 213 | 135.00 | 0.10 | +0.02 | +25.00% | 1,220 | 2,652 |
| 24.65 | -5.05 | -17.00% | 3 | 36 | 136.00 | 0.11 | +0.01 | +10.00% | 386 | 1,325 |
| 27.00 | -0.15 | -0.55% | 1 | 371 | 137.00 | 0.13 | +0.03 | +30.00% | 282 | 830 |
| 22.27 | -9.72 | -30.38% | 177 | 394 | 138.00 | 0.13 | +0.01 | +8.33% | 6,596 | 1,621 |
| 21.59 | -3.01 | -12.24% | 3 | 112 | 139.00 | 0.12 | 0.00 | - | 833 | 3,151 |
| 21.55 | -2.10 | -8.88% | 60 | 567 | 140.00 | 0.14 | +0.01 | +7.69% | 1,185 | 2,993 |
| 19.80 | -2.65 | -11.80% | 101 | 107 | 141.00 | 0.19 | +0.04 | +26.67% | 1,373 | 2,054 |
| 18.75 | -2.85 | -13.19% | 193 | 307 | 142.00 | 0.17 | +0.01 | +6.25% | 427 | 2,403 |
| 19.50 | -0.87 | -4.27% | 2 | 122 | 143.00 | 0.23 | +0.05 | +27.78% | 401 | 1,604 |
| 16.65 | -2.75 | -14.18% | 38 | 191 | 144.00 | 0.27 | +0.08 | +42.11% | 708 | 4,158 |
| 15.76 | -3.02 | -16.08% | 128 | 703 | 145.00 | 0.25 | +0.02 | +8.70% | 3,916 | 2,213 |
| 14.80 | -2.70 | -15.43% | 30 | 319 | 146.00 | 0.29 | +0.04 | +16.00% | 611 | 2,132 |
| 14.80 | -2.04 | -12.11% | 44 | 428 | 147.00 | 0.32 | +0.03 | +10.34% | 1,349 | 1,611 |
| 12.80 | -3.17 | -19.85% | 38 | 1,299 | 148.00 | 0.37 | +0.05 | +15.63% | 2,060 | 3,145 |
| 12.15 | -2.95 | -19.54% | 136 | 1,055 | 149.00 | 0.42 | +0.06 | +16.67% | 3,582 | 3,622 |
| 12.60 | -1.40 | -10.00% | 776 | 2,791 | 150.00 | 0.49 | +0.10 | +25.64% | 25,636 | 11,342 |
| 9.95 | -2.20 | -18.11% | 406 | 1,538 | 152.50 | 0.70 | +0.12 | +20.69% | 9,483 | 4,085 |
| 7.95 | -1.41 | -15.06% | 2,532 | 7,270 | 155.00 | 1.10 | +0.29 | +35.80% | 42,473 | 15,854 |
| 6.12 | -0.98 | -13.80% | 4,952 | 2,922 | 157.50 | 1.60 | +0.43 | +36.75% | 22,630 | 11,766 |
| 4.20 | -1.45 | -25.66% | 39,996 | 59,624 | 160.00 | 2.38 | +0.65 | +37.57% | 82,319 | 22,922 |
| 2.90 | -0.85 | -22.67% | 33,932 | 12,326 | 162.50 | 3.40 | +0.86 | +33.86% | 20,490 | 7,509 |
| 1.73 | -0.78 | -31.08% | 91,028 | 40,094 | 165.00 | 4.74 | +1.04 | +28.11% | 8,945 | 7,282 |
| 0.95 | -0.59 | -38.31% | 29,992 | 12,810 | 167.50 | 6.45 | +1.05 | +19.44% | 861 | 1,852 |
| 0.51 | -0.36 | -41.38% | 71,614 | 60,238 | 170.00 | 8.65 | +1.50 | +20.98% | 2,338 | 3,943 |
| 0.29 | -0.19 | -39.58% | 14,121 | 9,783 | 172.50 | 10.65 | +1.65 | +18.33% | 202 | 609 |
| 0.16 | -0.11 | -40.74% | 11,561 | 17,538 | 175.00 | 13.00 | +1.85 | +16.59% | 109 | 371 |
| 0.11 | -0.06 | -35.29% | 2,956 | 3,801 | 177.50 | 16.40 | -1.20 | -6.82% | 50 | 70 |
| 0.07 | -0.03 | -30.00% | 5,669 | 23,668 | 180.00 | 17.17 | +0.52 | +3.12% | 2 | 200 |
| 0.05 | -0.02 | -28.57% | 1,228 | 2,586 | 182.50 | 21.50 | -1.25 | -5.49% | 6 | 39 |
| 0.04 | 0.00 | - | 1,094 | 3,622 | 185.00 | 22.99 | -0.71 | -3.00% | 71 | 133 |
| 0.03 | 0.00 | - | 2,940 | 17,944 | 190.00 | 29.00 | +2.65 | +10.06% | 20 | 50 |
| 0.02 | 0.00 | - | 1,623 | 3,707 | 195.00 | 33.70 | -1.30 | -3.71% | 2 | 57 |
| 0.02 | 0.00 | - | 795 | 2,542 | 200.00 | 37.35 | +0.60 | +1.63% | 15 | 83 |
| 0.01 | 0.00 | - | 96 | 2,956 | 205.00 | 39.00 | 0.00 | - | 35 | 49 |
| 0.01 | +0.01 | - | 46 | 11 | 210.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 57.45 | +57.45 | - | - | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 240.00 | 78.78 | +78.78 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
