Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST
139.64 -2.42 (-1.70%)
Before hours: 7:12AM EST
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.66 | 0.00 | - | 12 | 216 | 65.00 | 0.01 | 0.00 | - | 6 | 303 |
| 68.30 | 0.00 | - | 8 | 354 | 70.00 | 0.01 | 0.00 | - | 4 | 38 |
| 68.45 | 0.00 | - | 2 | 49 | 75.00 | 0.01 | 0.00 | - | 4 | 1,829 |
| 64.00 | 0.00 | - | 1 | 92 | 80.00 | 0.01 | 0.00 | - | 1 | 5,663 |
| 56.55 | 0.00 | - | 2 | 96 | 85.00 | 0.01 | 0.00 | - | 56 | 2,702 |
| 52.95 | 0.00 | - | 33 | 420 | 90.00 | 0.04 | 0.00 | - | 157 | 935 |
| 47.30 | 0.00 | - | 1 | 56 | 95.00 | 0.03 | 0.00 | - | 114 | 3,680 |
| 44.34 | 0.00 | - | 4 | 21 | 98.00 | 0.03 | 0.00 | - | 250 | 3,309 |
| 42.75 | 0.00 | - | 1 | 46 | 99.00 | 0.02 | 0.00 | - | 50 | 413 |
| 42.30 | 0.00 | - | 92 | 493 | 100.00 | 0.03 | 0.00 | - | 580 | 3,459 |
| 41.80 | 0.00 | - | 2 | 17 | 101.00 | 0.02 | 0.00 | - | 412 | 1,186 |
| 40.70 | 0.00 | - | 26 | 68 | 102.00 | 0.03 | 0.00 | - | 62 | 1,921 |
| 38.59 | 0.00 | - | 1 | 14 | 103.00 | 0.05 | 0.00 | - | 11 | 1,866 |
| 38.65 | 0.00 | - | 5 | 35 | 104.00 | 0.06 | 0.00 | - | 249 | 1,204 |
| 37.20 | 0.00 | - | 53 | 153 | 105.00 | 0.05 | 0.00 | - | 202 | 2,048 |
| 37.50 | 0.00 | - | 1 | 9 | 106.00 | 0.04 | 0.00 | - | 78 | 768 |
| 34.15 | 0.00 | - | 38 | 106 | 107.00 | 0.05 | 0.00 | - | 124 | 728 |
| 33.15 | 0.00 | - | 11 | 85 | 108.00 | 0.05 | 0.00 | - | 465 | 1,550 |
| 32.65 | 0.00 | - | 16 | 66 | 109.00 | 0.05 | 0.00 | - | 524 | 2,888 |
| 32.40 | 0.00 | - | 66 | 633 | 110.00 | 0.05 | 0.00 | - | 535 | 5,208 |
| 31.50 | 0.00 | - | 10 | 30 | 111.00 | 0.06 | 0.00 | - | 344 | 2,076 |
| 29.48 | 0.00 | - | 5 | 344 | 112.00 | 0.07 | 0.00 | - | 571 | 1,584 |
| 28.96 | 0.00 | - | 6 | 102 | 113.00 | 0.07 | 0.00 | - | 151 | 1,503 |
| 28.80 | 0.00 | - | 3 | 94 | 114.00 | 0.07 | 0.00 | - | 184 | 1,194 |
| 27.45 | 0.00 | - | 196 | 781 | 115.00 | 0.06 | 0.00 | - | 1,521 | 5,949 |
| 25.50 | 0.00 | - | 10 | 216 | 116.00 | 0.08 | 0.00 | - | 449 | 2,360 |
| 25.33 | 0.00 | - | 13 | 271 | 117.00 | 0.07 | 0.00 | - | 635 | 1,890 |
| 25.00 | 0.00 | - | 16 | 529 | 118.00 | 0.08 | 0.00 | - | 449 | 2,315 |
| 22.80 | 0.00 | - | 29 | 332 | 119.00 | 0.09 | 0.00 | - | 749 | 2,301 |
| 22.35 | 0.00 | - | 690 | 4,688 | 120.00 | 0.10 | 0.00 | - | 7,756 | 11,826 |
| 20.85 | 0.00 | - | 9 | 1,488 | 121.00 | 0.13 | 0.00 | - | 684 | 2,492 |
| 20.20 | 0.00 | - | 153 | 1,146 | 122.00 | 0.11 | 0.00 | - | 2,694 | 5,192 |
| 18.91 | 0.00 | - | 477 | 916 | 123.00 | 0.17 | 0.00 | - | 3,023 | 4,265 |
| 18.43 | 0.00 | - | 111 | 689 | 124.00 | 0.16 | 0.00 | - | 1,858 | 6,160 |
| 18.00 | 0.00 | - | 3,621 | 5,196 | 125.00 | 0.22 | 0.00 | - | 6,109 | 11,644 |
| 16.50 | 0.00 | - | 1,627 | 1,689 | 126.00 | 0.20 | 0.00 | - | 2,513 | 4,869 |
| 15.46 | 0.00 | - | 757 | 7,685 | 127.00 | 0.26 | 0.00 | - | 5,047 | 8,186 |
| 14.75 | 0.00 | - | 1,999 | 8,685 | 128.00 | 0.32 | 0.00 | - | 4,333 | 11,315 |
| 13.65 | 0.00 | - | 1,211 | 6,496 | 129.00 | 0.40 | 0.00 | - | 4,446 | 8,315 |
| 12.74 | 0.00 | - | 6,477 | 31,988 | 130.00 | 0.49 | 0.00 | - | 19,253 | 41,882 |
| 11.90 | 0.00 | - | 2,507 | 7,155 | 131.00 | 0.70 | 0.00 | - | 6,468 | 15,575 |
| 11.30 | 0.00 | - | 3,347 | 10,602 | 132.00 | 1.01 | 0.00 | - | 10,404 | 16,640 |
| 10.60 | 0.00 | - | 2,247 | 10,479 | 133.00 | 1.00 | 0.00 | - | 8,082 | 9,766 |
| 9.75 | 0.00 | - | 3,210 | 6,946 | 134.00 | 1.32 | 0.00 | - | 6,964 | 8,152 |
| 9.10 | 0.00 | - | 18,428 | 24,619 | 135.00 | 1.58 | 0.00 | - | 32,229 | 33,927 |
| 8.35 | 0.00 | - | 3,468 | 9,762 | 136.00 | 1.94 | 0.00 | - | 6,557 | 11,578 |
| 7.70 | 0.00 | - | 5,750 | 13,093 | 137.00 | 2.20 | 0.00 | - | 10,148 | 12,825 |
| 7.10 | 0.00 | - | 6,064 | 11,258 | 138.00 | 2.53 | 0.00 | - | 7,774 | 13,743 |
| 6.45 | 0.00 | - | 4,272 | 12,827 | 139.00 | 3.20 | 0.00 | - | 5,463 | 8,474 |
| 5.75 | 0.00 | - | 45,812 | 51,478 | 140.00 | 3.50 | 0.00 | - | 19,448 | 22,184 |
| 5.44 | 0.00 | - | 7,611 | 8,349 | 141.00 | 4.25 | 0.00 | - | 5,043 | 5,563 |
| 4.82 | 0.00 | - | 35,533 | 28,763 | 142.00 | 4.58 | 0.00 | - | 8,083 | 7,354 |
| 4.45 | 0.00 | - | 37,758 | 25,457 | 143.00 | 5.10 | 0.00 | - | 8,381 | 7,229 |
| 4.05 | 0.00 | - | 31,667 | 21,956 | 144.00 | 5.90 | 0.00 | - | 2,543 | 3,395 |
| 3.75 | 0.00 | - | 69,731 | 61,909 | 145.00 | 6.58 | 0.00 | - | 4,138 | 8,072 |
| 3.40 | 0.00 | - | 10,226 | 11,116 | 146.00 | 7.17 | 0.00 | - | 1,060 | 1,272 |
| 2.84 | 0.00 | - | 12,007 | 13,512 | 147.00 | 7.90 | 0.00 | - | 838 | 1,046 |
| 2.70 | 0.00 | - | 16,565 | 14,170 | 148.00 | 8.40 | 0.00 | - | 687 | 1,310 |
| 2.43 | 0.00 | - | 12,378 | 11,135 | 149.00 | 9.35 | 0.00 | - | 647 | 553 |
| 2.14 | 0.00 | - | 104,584 | 97,608 | 150.00 | 9.85 | 0.00 | - | 1,889 | 3,868 |
| 1.62 | 0.00 | - | 16,658 | 25,802 | 152.50 | 11.92 | 0.00 | - | 391 | 344 |
| 1.14 | 0.00 | - | 34,471 | 46,948 | 155.00 | 14.00 | 0.00 | - | 1,802 | 1,814 |
| 0.87 | 0.00 | - | 14,025 | 14,030 | 157.50 | 16.16 | 0.00 | - | 204 | 192 |
| 0.70 | 0.00 | - | 47,941 | 60,216 | 160.00 | 18.45 | 0.00 | - | 90 | 327 |
| 0.41 | 0.00 | - | 25,200 | 24,086 | 165.00 | 24.40 | 0.00 | - | 407 | 362 |
| 0.28 | 0.00 | - | 30,383 | 32,633 | 170.00 | 28.41 | 0.00 | - | 28 | 48 |
| 0.23 | 0.00 | - | 20,366 | 20,581 | 175.00 | 34.20 | 0.00 | - | 16 | 57 |
| 0.18 | 0.00 | - | 16,677 | 16,705 | 180.00 | 39.15 | 0.00 | - | 14 | 33 |
| 0.14 | 0.00 | - | 5,467 | 5,755 | 185.00 | 44.25 | 0.00 | - | 29 | 27 |
| 0.11 | 0.00 | - | 2,973 | 5,339 | 190.00 | 48.75 | 0.00 | - | 41 | 48 |
| 0.10 | 0.00 | - | 5,013 | 4,449 | 195.00 | 52.20 | 0.00 | - | 19 | 36 |
| 0.07 | 0.00 | - | 18,484 | 22,969 | 200.00 | 56.50 | 0.00 | - | 19 | 38 |
© 2021 Verizon Media. All rights reserved.
