Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
52,927.39
+651.80(+1.25%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

217.96

+0.47

(+0.22%)

At close: 04:00PM EDT

217.90

-0.06

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	-	1
-	-	-	-	-	105.00	0.01	0.00	-	1	1
-	-	-	-	-	110.00	0.01	0.00	-	-	-
100.06	0.00	-	4	4	115.00	0.01	0.00	-	270	520
-	-	-	-	-	120.00	0.01	0.00	-	2	8
-	-	-	-	-	125.00	0.01	0.00	-	-	2
-	-	-	-	-	130.00	0.01	0.00	-	1	103
84.23	-10.07	-10.68%	3	10	135.00	0.02	0.00	-	1	372
78.20	0.00	-	3	2	140.00	0.01	0.00	-	50	55
79.75	0.00	-	10	155	145.00	0.01	0.00	-	31	4
68.36	-4.01	-5.54%	12	111	150.00	0.02	+0.01	+100.00%	66	38
63.37	-0.63	-0.98%	37	48	155.00	0.02	+0.01	+100.00%	9	151
57.98	-0.22	-0.38%	29	18	160.00	0.03	0.00	-	101	203
52.99	-2.54	-4.57%	27	37	165.00	0.02	-0.02	-50.00%	267	1,900
48.36	-2.16	-4.28%	18	158	170.00	0.04	-0.01	-20.00%	42	1,214
43.65	-2.20	-4.80%	87	288	175.00	0.05	-0.01	-16.67%	82	554
37.91	-0.39	-1.02%	270	406	180.00	0.06	-0.05	-45.45%	451	1,941
33.58	+0.23	+0.69%	207	701	185.00	0.10	-0.07	-41.18%	949	946
28.56	+0.34	+1.20%	602	698	190.00	0.14	-0.11	-44.00%	613	1,429
23.17	-0.35	-1.49%	395	9,341	195.00	0.25	-0.13	-34.21%	2,416	1,319
21.15	-2.20	-9.42%	270	-	197.50	0.34	-0.17	-33.33%	5,264	-
18.75	-0.15	-0.79%	967	9,326	200.00	0.46	-0.23	-33.33%	5,438	7,035
16.40	-0.78	-4.54%	158	-	202.50	0.68	-0.14	-17.07%	831	-
13.93	-0.72	-4.91%	649	3,879	205.00	0.95	-0.33	-25.78%	3,270	9,202
12.10	-1.20	-9.02%	620	222	207.50	1.30	-0.32	-19.75%	2,173	1,801
10.15	-0.24	-2.31%	1,309	2,069	210.00	1.92	-0.38	-16.52%	7,951	6,930
8.15	-0.25	-2.98%	954	582	212.50	2.56	-0.42	-14.09%	4,081	2,193
6.57	-0.33	-4.78%	2,308	4,766	215.00	3.43	-0.57	-14.25%	6,177	6,321
5.34	-0.11	-2.02%	5,432	1,784	217.50	4.53	-0.62	-12.04%	4,335	2,412
4.10	-0.10	-2.38%	21,735	17,792	220.00	5.80	-0.60	-9.37%	3,719	7,291
3.01	-0.19	-5.94%	5,834	3,905	222.50	7.20	-0.70	-8.86%	1,895	2,467
2.13	-0.20	-8.58%	12,924	9,160	225.00	8.87	-0.58	-6.14%	1,625	7,806
1.48	-0.22	-12.94%	7,028	6,173	227.50	11.28	+0.22	+1.99%	337	2,477
0.95	-0.26	-21.49%	11,381	29,066	230.00	13.35	+0.26	+1.99%	575	6,804
0.63	-0.20	-24.10%	2,119	3,112	232.50	15.33	+1.48	+10.69%	391	482
0.40	-0.14	-25.93%	8,494	14,220	235.00	17.62	+1.78	+11.24%	208	1,811
0.25	-0.12	-32.43%	2,658	2,345	237.50	19.52	+1.71	+9.60%	21	170
0.17	-0.08	-32.00%	4,367	9,721	240.00	22.35	+0.96	+4.49%	44	496
0.11	-0.07	-38.89%	1,072	3,513	242.50	23.68	0.00	-	1	17
0.07	-0.06	-46.15%	3,690	28,030	245.00	26.12	+1.77	+7.27%	2	0
0.06	-0.04	-40.00%	455	1,180	247.50	28.60	0.00	-	5	0
0.04	-0.02	-33.33%	1,723	14,085	250.00	31.65	-3.25	-9.31%	222	2
0.03	-0.02	-40.00%	848	2,191	252.50	33.59	0.00	-	5	0
0.02	-0.03	-60.00%	417	1,636	255.00	37.95	+2.30	+6.45%	2	0
0.03	-0.01	-25.00%	68	607	257.50	38.17	0.00	-	-	-
0.02	0.00	-	380	2,427	260.00	36.04	0.00	-	10	0
0.02	-0.01	-33.33%	19	1,212	265.00	45.65	0.00	-	1	0
0.01	0.00	-	38	1,696	270.00	50.67	0.00	-	1	0
0.01	0.00	-	101	909	275.00	-	-	-	-	-
0.01	-0.01	-50.00%	77	20,967	280.00	-	-	-	-	-
0.01	0.00	-	461	1,270	285.00	-	-	-	-	-
0.01	0.00	-	6	416	290.00	-	-	-	-	-
0.01	0.00	-	61	549	295.00	-	-	-	-	-
0.01	0.00	-	11	759	300.00	-	-	-	-	-