UK markets open in 6 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.40-1.35 (-0.78%)
At close: 04:00PM EDT
170.88 -1.52 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.95-0.70-0.57%21750.00-----
111.95-6.95-5.85%12560.00-----
109.150.00-5365.00-----
100.700.00-2470.00-----
94.450.00-2175.00-----
90.700.00-1180.000.010.00--1
93.720.00-1185.000.010.00-11
-----90.000.010.00--10
-----95.000.010.00--1,277
71.360.00-77100.000.010.00-413413
67.010.00-20105.000.010.00--522
68.400.00-11110.000.010.00-16615
-----115.000.010.00-1846
-----120.000.010.00-11,275
46.520.00-99125.000.010.00-1283
41.000.00-244130.000.010.00-136,548
40.100.00-1522135.000.010.00-11,400
31.23-1.98-5.96%683140.000.010.00-422,161
26.82+0.89+3.43%283145.000.02+0.01+100.00%5174,141
-----146.000.010.00-152511
23.800.00-210147.000.010.00-2331,642
24.800.00-32148.000.020.00-561,278
24.40+0.10+0.41%96149.000.02+0.01+100.00%80760
22.40-0.40-1.75%46182150.000.020.00-2885,908
21.200.00-542152.500.030.00-3,5073,616
17.41-1.44-7.64%134501155.000.04+0.01+33.33%3136,579
14.60-0.75-4.89%1135157.500.050.00-9597,963
12.65-0.85-6.30%155783160.000.09+0.03+50.00%7,6368,498
9.95-1.35-11.95%116196162.500.13+0.05+62.50%2,7844,741
7.70-1.20-13.48%1,1381,465165.000.22+0.08+57.14%18,83212,432
5.40-1.20-18.18%4321,329167.500.45+0.17+60.71%20,75514,583
3.50-1.00-22.22%9,5436,771170.000.91+0.33+56.90%56,96220,526
1.89-0.71-27.31%37,72511,515172.501.80+0.62+52.54%24,5547,965
0.74-0.46-38.33%44,65327,052175.003.18+0.87+37.66%5,8949,869
0.22-0.18-45.00%29,48624,278177.505.17+1.04+25.18%9654,214
0.07-0.04-36.36%19,73541,745180.007.77+0.67+9.44%3793,435
0.02-0.02-50.00%4,30411,729182.5010.86+1.76+19.34%521
0.010.00-92317,327185.0012.55+0.58+4.85%581148
0.010.00-3574,587187.5016.25+1.62+11.07%99
0.010.00-239,904190.0018.05+1.15+6.80%2814
0.010.00-253,547192.5020.42-0.43-2.06%226
0.010.00-119,587195.0022.30+0.55+2.53%100
0.010.00-921,511197.5024.92-1.28-4.89%32
0.010.00-404,892200.0026.560.00-21
0.010.00-1334202.50-----
0.010.00-12,527205.0031.580.00-411
0.010.00-135236207.50-----
0.010.00-3936210.0038.20-2.31-5.70%600
0.010.00-33680215.0045.170.00-30
0.010.00-4904220.0045.000.00--0
0.010.00-5205225.00-----
0.010.00-133230.0051.300.00--0
0.020.00-55283235.00-----
0.010.00-2632240.00-----
0.010.00-5373245.0073.200.00-10
0.010.00-1318250.0072.500.00--0
0.010.00-140255.0082.70-1.80-2.13%30
0.010.00-139265.00-----