UK markets open in 6 hours
NIKKEI 225
30,763.24 -474.70 (-1.52%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.58 +0.35 (+0.39%) GOLD FUTURES
1,840.00 -1.50 (-0.08%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,608.20 -91.21 (-0.40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.95 | -0.70 | -0.57% | 2 | 17 | 50.00 | - | - | - | - | - |
| 111.95 | -6.95 | -5.85% | 12 | 5 | 60.00 | - | - | - | - | - |
| 109.15 | 0.00 | - | 5 | 3 | 65.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 94.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 90.70 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | - | 1 |
| 93.72 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 1,277 |
| 71.36 | 0.00 | - | 7 | 7 | 100.00 | 0.01 | 0.00 | - | 413 | 413 |
| 67.01 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | - | 522 |
| 68.40 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 16 | 615 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 846 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 1,275 |
| 46.52 | 0.00 | - | 9 | 9 | 125.00 | 0.01 | 0.00 | - | 1 | 283 |
| 41.00 | 0.00 | - | 2 | 44 | 130.00 | 0.01 | 0.00 | - | 13 | 6,548 |
| 40.10 | 0.00 | - | 15 | 22 | 135.00 | 0.01 | 0.00 | - | 1 | 1,400 |
| 31.23 | -1.98 | -5.96% | 6 | 83 | 140.00 | 0.01 | 0.00 | - | 42 | 2,161 |
| 26.82 | +0.89 | +3.43% | 2 | 83 | 145.00 | 0.02 | +0.01 | +100.00% | 517 | 4,141 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 152 | 511 |
| 23.80 | 0.00 | - | 2 | 10 | 147.00 | 0.01 | 0.00 | - | 233 | 1,642 |
| 24.80 | 0.00 | - | 3 | 2 | 148.00 | 0.02 | 0.00 | - | 56 | 1,278 |
| 24.40 | +0.10 | +0.41% | 9 | 6 | 149.00 | 0.02 | +0.01 | +100.00% | 80 | 760 |
| 22.40 | -0.40 | -1.75% | 46 | 182 | 150.00 | 0.02 | 0.00 | - | 288 | 5,908 |
| 21.20 | 0.00 | - | 5 | 42 | 152.50 | 0.03 | 0.00 | - | 3,507 | 3,616 |
| 17.41 | -1.44 | -7.64% | 134 | 501 | 155.00 | 0.04 | +0.01 | +33.33% | 313 | 6,579 |
| 14.60 | -0.75 | -4.89% | 11 | 35 | 157.50 | 0.05 | 0.00 | - | 959 | 7,963 |
| 12.65 | -0.85 | -6.30% | 155 | 783 | 160.00 | 0.09 | +0.03 | +50.00% | 7,636 | 8,498 |
| 9.95 | -1.35 | -11.95% | 116 | 196 | 162.50 | 0.13 | +0.05 | +62.50% | 2,784 | 4,741 |
| 7.70 | -1.20 | -13.48% | 1,138 | 1,465 | 165.00 | 0.22 | +0.08 | +57.14% | 18,832 | 12,432 |
| 5.40 | -1.20 | -18.18% | 432 | 1,329 | 167.50 | 0.45 | +0.17 | +60.71% | 20,755 | 14,583 |
| 3.50 | -1.00 | -22.22% | 9,543 | 6,771 | 170.00 | 0.91 | +0.33 | +56.90% | 56,962 | 20,526 |
| 1.89 | -0.71 | -27.31% | 37,725 | 11,515 | 172.50 | 1.80 | +0.62 | +52.54% | 24,554 | 7,965 |
| 0.74 | -0.46 | -38.33% | 44,653 | 27,052 | 175.00 | 3.18 | +0.87 | +37.66% | 5,894 | 9,869 |
| 0.22 | -0.18 | -45.00% | 29,486 | 24,278 | 177.50 | 5.17 | +1.04 | +25.18% | 965 | 4,214 |
| 0.07 | -0.04 | -36.36% | 19,735 | 41,745 | 180.00 | 7.77 | +0.67 | +9.44% | 379 | 3,435 |
| 0.02 | -0.02 | -50.00% | 4,304 | 11,729 | 182.50 | 10.86 | +1.76 | +19.34% | 5 | 21 |
| 0.01 | 0.00 | - | 923 | 17,327 | 185.00 | 12.55 | +0.58 | +4.85% | 581 | 148 |
| 0.01 | 0.00 | - | 357 | 4,587 | 187.50 | 16.25 | +1.62 | +11.07% | 9 | 9 |
| 0.01 | 0.00 | - | 23 | 9,904 | 190.00 | 18.05 | +1.15 | +6.80% | 28 | 14 |
| 0.01 | 0.00 | - | 25 | 3,547 | 192.50 | 20.42 | -0.43 | -2.06% | 2 | 26 |
| 0.01 | 0.00 | - | 11 | 9,587 | 195.00 | 22.30 | +0.55 | +2.53% | 10 | 0 |
| 0.01 | 0.00 | - | 92 | 1,511 | 197.50 | 24.92 | -1.28 | -4.89% | 3 | 2 |
| 0.01 | 0.00 | - | 40 | 4,892 | 200.00 | 26.56 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 334 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,527 | 205.00 | 31.58 | 0.00 | - | 41 | 1 |
| 0.01 | 0.00 | - | 135 | 236 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 936 | 210.00 | 38.20 | -2.31 | -5.70% | 60 | 0 |
| 0.01 | 0.00 | - | 33 | 680 | 215.00 | 45.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 904 | 220.00 | 45.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 205 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 230.00 | 51.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 55 | 283 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 632 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 373 | 245.00 | 73.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 318 | 250.00 | 72.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 255.00 | 82.70 | -1.80 | -2.13% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
