UK markets close in 4 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
213.22 +0.15 (+0.07%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.000.00-2050.000.070.00-870
162.730.00-20055.000.060.00-200
137.750.00-2060.000.070.00-100
154.330.00-1065.000.100.00-50
144.670.00-1070.000.200.00-50
125.000.00-2075.000.190.00-80
141.900.00-39080.000.250.00-90
120.680.00-1085.000.350.00-1480
112.250.00-1090.000.380.00-410
131.200.00-1095.000.430.00-10
126.120.00-2870100.000.640.00-4450
117.800.00-10105.000.640.00-190
113.150.00-10110.000.810.00-40
113.000.00-70115.000.950.00-370
93.950.00-50120.001.150.00-620
101.900.00-60125.001.340.00-140
96.250.00-60130.001.600.00-110
92.100.00-40135.002.150.00-20
91.250.00-240140.002.420.00-320
84.000.00-10145.002.760.00-520
76.800.00-5220150.003.250.00-2930
77.500.00-410155.003.900.00-910
70.000.00-270160.004.230.00-330
67.250.00-4030165.005.100.00-4500
65.100.00-1200170.006.100.00-670
57.000.00-940175.006.750.00-3000
52.900.00-6290180.007.600.00-740
51.480.00-1310185.008.720.00-1350
47.130.00-5110190.0010.500.00-450
49.280.00-1050195.0011.240.00-60
42.000.00-5280200.0013.300.00-2540
38.800.00-3170205.0015.450.00-50
35.350.00-3550210.0017.200.00-2560
33.130.00-3790215.0019.230.00-350
29.450.00-6890220.0021.600.00-240
27.730.00-1010225.0022.210.00-190
24.800.00-1820230.0024.670.00-260
23.210.00-1280235.0027.240.00-570
20.350.00-4660240.0031.600.00-2180
22.000.00-3870245.0035.710.00-40
16.620.00-2,2040250.0039.850.00-110
15.550.00-1590255.0068.810.00-10
14.100.00-1460260.0045.860.00-50
14.320.00-80265.0080.200.00-10
11.130.00-460270.0052.150.00-160
9.900.00-1820275.0081.100.00-3200
8.860.00-80280.0087.170.00-10
8.670.00-120285.0095.130.00--0
8.210.00-3490290.00117.400.00-30
6.000.00-3,7640300.0086.450.00-30
4.680.00-5840310.00119.990.00-10