UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.59+1.30 (+0.68%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001725002024-05-30 2:33PM EDT2024-05-3119.2819.1519.50+0.48+2.55%8014385.64%
AAPL240607C001725002024-05-30 2:33PM EDT2024-06-0719.5019.3519.60+0.50+2.63%931848.00%
AAPL240614C001725002024-05-28 10:25AM EDT2024-06-1420.1519.6519.950.00-2241.33%
AAPL240621C001725002024-05-30 1:47PM EDT2024-06-2120.5020.0520.25+1.72+9.16%11137.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001725002024-05-30 9:58AM EDT2024-05-310.010.000.01-0.01-50.00%242,06050.00%
AAPL240607P001725002024-05-30 2:54PM EDT2024-06-070.040.040.05-0.01-20.00%12723331.06%
AAPL240614P001725002024-05-30 2:37PM EDT2024-06-140.190.190.20-0.01-5.00%393829.35%
AAPL240621P001725002024-05-30 12:46PM EDT2024-06-210.270.300.31-0.04-12.90%5175,62826.76%