UK markets close in 4 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
217.82 +1.15 (+0.53%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001775002024-06-17 3:38PM EDT2024-06-2139.950.000.000.00-261230.00%
AAPL240628C001775002024-06-14 3:43PM EDT2024-06-2835.150.000.000.00-2562730.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001775002024-06-17 3:58PM EDT2024-06-210.010.000.000.00-6826,20650.00%
AAPL240628P001775002024-06-17 3:32PM EDT2024-06-280.040.000.000.00-571,75525.00%