UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.79 +0.30 (+0.14%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614C001875002024-06-14 3:53PM EDT2024-06-1424.4524.1526.15-2.68-9.88%2194,080127.93%
AAPL240621C001875002024-06-14 3:53PM EDT2024-06-2124.7524.8525.70-2.68-9.77%1281,93950.29%
AAPL240628C001875002024-06-14 3:37PM EDT2024-06-2825.3625.1526.00-1.14-4.30%3310549.37%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614P001875002024-06-14 3:33PM EDT2024-06-140.010.000.010.00-12811,88484.38%
AAPL240621P001875002024-06-14 3:59PM EDT2024-06-210.050.040.060.00-1,20714,33238.87%
AAPL240628P001875002024-06-14 3:42PM EDT2024-06-280.100.090.11-0.01-9.09%7045631.06%