UK markets open in 2 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002050002024-06-18 3:59PM EDT2024-06-219.390.000.000.00-4,35300.00%
AAPL240628C002050002024-06-18 3:57PM EDT2024-06-2810.000.000.000.00-1,70700.00%
AAPL240705C002050002024-06-18 3:54PM EDT2024-07-0511.200.000.000.00-19000.00%
AAPL240712C002050002024-06-18 3:59PM EDT2024-07-1211.400.000.000.00-1,20400.00%
AAPL240719C002050002024-06-18 3:59PM EDT2024-07-1912.050.000.000.00-86200.00%
AAPL240726C002050002024-06-18 3:53PM EDT2024-07-2613.000.000.000.00-11600.00%
AAPL240802C002050002024-06-18 3:41PM EDT2024-08-0214.610.000.000.00-5400.00%
AAPL240816C002050002024-06-18 3:58PM EDT2024-08-1614.850.000.000.00-1,32400.00%
AAPL240920C002050002024-06-18 3:58PM EDT2024-09-2016.800.000.000.00-50000.00%
AAPL241018C002050002024-06-18 3:23PM EDT2024-10-1818.900.000.000.00-25200.00%
AAPL241115C002050002024-06-18 3:43PM EDT2024-11-1521.210.000.000.00-17500.00%
AAPL241220C002050002024-06-18 3:43PM EDT2024-12-2023.000.000.000.00-11000.00%
AAPL250117C002050002024-06-18 3:56PM EDT2025-01-1723.700.000.000.00-12900.00%
AAPL250321C002050002024-06-18 3:48PM EDT2025-03-2127.350.000.000.00-4300.00%
AAPL250620C002050002024-06-18 3:58PM EDT2025-06-2031.050.000.000.00-9700.00%
AAPL250919C002050002024-06-18 11:57AM EDT2025-09-1934.200.000.000.00-300.00%
AAPL251219C002050002024-06-18 3:17PM EDT2025-12-1938.220.000.000.00-1000.00%
AAPL260116C002050002024-06-18 11:31AM EDT2026-01-1638.980.000.000.00-2200.00%
AAPL260618C002050002024-06-18 2:54PM EDT2026-06-1843.400.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002050002024-06-18 3:59PM EDT2024-06-210.130.000.000.00-16,131012.50%
AAPL240628P002050002024-06-18 3:59PM EDT2024-06-280.630.000.000.00-2,74106.25%
AAPL240705P002050002024-06-18 3:57PM EDT2024-07-051.050.000.000.00-79206.25%
AAPL240712P002050002024-06-18 3:56PM EDT2024-07-121.510.000.000.00-97303.13%
AAPL240719P002050002024-06-18 3:59PM EDT2024-07-191.900.000.000.00-4,00503.13%
AAPL240726P002050002024-06-18 3:57PM EDT2024-07-262.260.000.000.00-30803.13%
AAPL240802P002050002024-06-18 3:59PM EDT2024-08-023.380.000.000.00-12003.13%
AAPL240816P002050002024-06-18 3:57PM EDT2024-08-163.850.000.000.00-54803.13%
AAPL240920P002050002024-06-18 3:57PM EDT2024-09-205.000.000.000.00-43301.56%
AAPL241018P002050002024-06-18 2:56PM EDT2024-10-185.800.000.000.00-13601.56%
AAPL241115P002050002024-06-18 3:29PM EDT2024-11-157.020.000.000.00-9901.56%
AAPL241220P002050002024-06-18 3:27PM EDT2024-12-207.800.000.000.00-29701.56%
AAPL250117P002050002024-06-18 3:17PM EDT2025-01-178.400.000.000.00-25101.56%
AAPL250321P002050002024-06-18 3:53PM EDT2025-03-2110.150.000.000.00-14601.56%
AAPL250620P002050002024-06-18 2:59PM EDT2025-06-2012.460.000.000.00-2600.78%
AAPL250919P002050002024-06-18 12:45PM EDT2025-09-1914.420.000.000.00-200.78%
AAPL251219P002050002024-06-18 2:45PM EDT2025-12-1916.080.000.000.00-1200.78%
AAPL260116P002050002024-06-18 1:47PM EDT2026-01-1616.400.000.000.00-2000.78%
AAPL260618P002050002024-06-18 2:44PM EDT2026-06-1818.690.000.000.00-400.78%