UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000250002024-01-26 11:01AM EDT2024-06-21169.65157.05158.650.00-21430.00%
AAPL240719C000250002024-02-29 12:49PM EDT2024-07-19155.00145.00148.600.00--10.00%
AAPL240920C000250002024-04-01 11:16AM EDT2024-09-20144.84145.05147.250.00-120.00%
AAPL250117C000250002024-05-28 9:30AM EDT2025-01-17167.25186.65189.150.00-110131.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000250002024-03-12 9:49AM EDT2024-06-210.010.000.010.00--4500.00%
AAPL240816P000250002024-05-14 3:13PM EDT2024-08-160.010.000.000.00-3450.00%
AAPL240920P000250002024-04-19 12:32PM EDT2024-09-200.010.000.150.00-1102158.20%
AAPL241018P000250002024-05-21 9:32AM EDT2024-10-180.010.000.040.00-12122.66%
AAPL241115P000250002024-05-08 12:54PM EDT2024-11-150.010.000.010.00--198.44%
AAPL250117P000250002024-05-21 9:32AM EDT2025-01-170.010.000.010.00-14,84584.38%