Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00025000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 144.84 | 145.05 | 147.25 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL250117C00025000 | 2024-07-24 10:09AM EDT | 2025-01-17 | 196.22 | 192.65 | 194.15 | 0.00 | - | 1 | 13 | 148.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816P00025000 | 2024-05-14 3:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 268.75% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 210.16% |
| AAPL241018P00025000 | 2024-07-25 12:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 134.38% |
| AAPL241115P00025000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 115.63% |
| AAPL250117P00025000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,890 | 93.75% |
© 2024 Yahoo. All rights reserved.