UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002750002024-06-14 2:11PM EDT2024-06-210.010.000.01-0.01-50.00%393,04964.06%
AAPL240705C002750002024-06-13 12:09PM EDT2024-07-050.070.020.06+0.02+40.00%10545.02%
AAPL240712C002750002024-06-13 2:54PM EDT2024-07-120.100.010.08+0.02+25.00%52340.14%
AAPL240719C002750002024-06-14 1:36PM EDT2024-07-190.080.050.11-0.02-20.00%1386237.21%
AAPL240726C002750002024-06-13 1:06PM EDT2024-07-260.200.030.180.00-101036.33%
AAPL241018C002750002024-06-14 1:52PM EDT2024-10-180.560.520.57-0.14-20.00%301,53325.14%
AAPL241115C002750002024-06-14 1:39PM EDT2024-11-150.880.880.92-0.21-19.27%32986524.99%
AAPL241220C002750002024-06-14 3:37PM EDT2024-12-201.201.171.24-0.36-23.08%15510,71324.06%
AAPL250117C002750002024-06-14 3:47PM EDT2025-01-171.371.411.47-0.49-26.34%56713,54023.36%
AAPL250919C002750002024-06-14 12:16PM EDT2025-09-196.806.606.85-0.45-6.21%431,40725.40%
AAPL260116C002750002024-06-14 3:35PM EDT2026-01-169.659.4010.15-0.08-0.82%1932826.53%
AAPL260618C002750002024-06-13 12:37PM EDT2026-06-1813.9713.5514.050.00-222427.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002750002024-06-13 9:41AM EDT2024-06-2158.6062.0062.950.00-40109.47%
AAPL250117P002750002024-06-13 10:04AM EDT2025-01-1760.2062.0063.000.00-3018.70%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-320038.76%
AAPL260618P002750002024-06-12 9:30AM EDT2026-06-1867.1760.8564.300.00--013.40%