UK markets close in 2 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
213.69 -0.60 (-0.28%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002850002024-06-17 2:54PM EDT2024-06-210.010.000.000.00-37,88450.00%
AAPL240705C002850002024-06-18 11:01AM EDT2024-07-050.030.000.000.00-2315525.00%
AAPL240712C002850002024-06-18 1:37PM EDT2024-07-120.040.000.000.00-203425.00%
AAPL240719C002850002024-06-18 3:36PM EDT2024-07-190.060.000.000.00-541,83925.00%
AAPL240726C002850002024-06-18 3:32PM EDT2024-07-260.100.000.000.00-409625.00%
AAPL240802C002850002024-06-18 2:31PM EDT2024-08-020.200.000.000.00-143112.50%
AAPL241018C002850002024-06-18 10:34AM EDT2024-10-180.740.000.000.00-199812.50%
AAPL241115C002850002024-06-18 3:40PM EDT2024-11-151.180.000.000.00-1171,10512.50%
AAPL241220C002850002024-06-18 3:53PM EDT2024-12-201.520.000.000.00-1,23912,2696.25%
AAPL250117C002850002024-06-18 3:49PM EDT2025-01-171.820.000.000.00-1,05117,8086.25%
AAPL250919C002850002024-06-14 11:09AM EDT2025-09-195.600.000.000.00-279286.25%
AAPL260116C002850002024-06-17 3:22PM EDT2026-01-1610.350.000.000.00-71896.25%
AAPL260618C002850002024-06-14 2:56PM EDT2026-06-1811.390.000.000.00-403813.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002850002024-06-12 2:12PM EDT2024-06-2167.210.000.000.00--00.00%
AAPL241220P002850002024-06-11 11:31AM EDT2024-12-2080.270.000.000.00--00.00%
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-2094.53%
AAPL260116P002850002023-11-28 4:33PM EDT2026-01-1695.1389.3593.050.00--040.65%