UK markets close in 1 hour 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.48-0.81 (-0.38%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002950002024-06-18 3:23PM EDT2024-07-190.040.000.000.00-1151,45025.00%
AAPL241018C002950002024-06-18 9:34AM EDT2024-10-180.590.000.000.00-1758412.50%
AAPL241115C002950002024-06-18 12:26PM EDT2024-11-150.810.000.000.00-6958912.50%
AAPL241220C002950002024-06-18 1:38PM EDT2024-12-201.140.000.000.00-151,92512.50%
AAPL250919C002950002024-06-18 1:02PM EDT2025-09-195.300.000.000.00-33586.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241115P002950002024-05-30 3:44PM EDT2024-11-15103.490.000.000.00-300.00%
AAPL241220P002950002024-04-08 10:07AM EDT2024-12-20126.00112.40113.450.00-5091.35%