UK markets close in 4 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003000002024-06-17 2:48PM EDT2024-06-210.010.000.010.00-10110,461115.63%
AAPL240719C003000002024-06-18 3:46PM EDT2024-07-190.040.030.04-0.01-20.00%2185,10943.56%
AAPL240816C003000002024-06-18 3:56PM EDT2024-08-160.180.180.200.00-3801,86238.33%
AAPL240920C003000002024-06-18 3:57PM EDT2024-09-200.350.320.36+0.01+2.94%8,8942,35833.13%
AAPL241018C003000002024-06-18 3:56PM EDT2024-10-180.510.470.52+0.02+4.08%1211,06230.88%
AAPL241115C003000002024-06-18 3:37PM EDT2024-11-150.800.770.86+0.09+12.68%3963,62830.51%
AAPL241220C003000002024-06-18 3:35PM EDT2024-12-201.061.001.08+0.04+3.92%2,8726,39628.74%
AAPL250117C003000002024-06-18 3:59PM EDT2025-01-171.331.281.38+0.08+6.40%2,03962,37728.19%
AAPL250321C003000002024-06-18 2:44PM EDT2025-03-212.042.022.60-0.03-1.45%3391,19528.74%
AAPL250620C003000002024-06-18 3:38PM EDT2025-06-203.402.873.65+0.16+4.94%7247,40327.31%
AAPL250919C003000002024-06-18 3:41PM EDT2025-09-195.004.807.15+0.04+0.81%334330.19%
AAPL251219C003000002024-06-18 10:19AM EDT2025-12-197.006.657.50-0.25-3.45%1095,52328.03%
AAPL260116C003000002024-06-18 3:41PM EDT2026-01-167.257.108.00-0.20-2.68%28617,83727.98%
AAPL260618C003000002024-06-18 3:51PM EDT2026-06-1810.6010.2511.40-0.05-0.47%278328.48%
AAPL261218C003000002024-06-18 3:49PM EDT2026-12-1814.4012.0016.50-0.65-4.32%3265929.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003000002024-06-18 1:37PM EDT2024-06-2186.2284.3586.40+4.52+5.53%41207.03%
AAPL240719P003000002024-06-12 1:47PM EDT2024-07-1982.7484.3586.300.00-5062.67%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20159.36%
AAPL241018P003000002024-06-13 3:40PM EDT2024-10-1885.8783.9586.450.00-2032.96%
AAPL241220P003000002024-06-11 11:30AM EDT2024-12-2095.6085.2086.600.00-2027.75%
AAPL250117P003000002024-06-07 3:48PM EDT2025-01-17103.3785.1086.600.00-2025.87%
AAPL250321P003000002024-06-14 12:15PM EDT2025-03-2187.8984.9586.750.00-2223.44%
AAPL250620P003000002024-06-14 1:02PM EDT2025-06-2087.8684.5087.200.00-5021.93%
AAPL251219P003000002024-06-17 10:40AM EDT2025-12-1983.8683.9587.700.00-27019.18%
AAPL260116P003000002024-06-13 10:07AM EDT2026-01-1685.3183.9587.700.00-3018.71%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.8385.7589.400.00-2019.51%
AAPL261218P003000002024-05-28 2:36PM EDT2026-12-18110.3783.5088.000.00-6015.42%