Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00305000 | 2024-07-25 2:24PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 99 | 49.22% |
| AAPL240920C00305000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 4 | 34.38% |
| AAPL241220C00305000 | 2024-07-26 11:28AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.36 | -0.03 | -7.89% | 11 | 1,507 | 26.39% |
| AAPL250919C00305000 | 2024-07-25 1:21PM EDT | 2025-09-19 | 4.66 | 4.00 | 4.35 | 0.00 | - | 10 | 160 | 26.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 121.10% |
© 2024 Yahoo. All rights reserved.