UK markets close in 4 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
213.95 -0.34 (-0.16%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220C003050002024-06-18 3:49PM EDT2024-12-200.960.000.000.00-1484512.50%
AAPL250919C003050002024-06-17 2:15PM EDT2025-09-194.500.000.000.00-131266.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P003050002023-07-17 2:52PM EDT2024-12-20111.27127.25130.100.00--0105.06%