Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 147.99 | 162.05 | 162.65 | 0.00 | - | 1 | 789 | 0.00% |
| AAPL250117C00035000 | 2024-06-04 2:28PM EDT | 2025-01-17 | 161.27 | 187.05 | 187.80 | 0.00 | - | 4 | 3 | 199.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00035000 | 2024-07-08 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 780 | 137.50% |
| AAPL250117P00035000 | 2024-07-24 3:16PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1,100 | 1,140 | 103.91% |
© 2024 Yahoo. All rights reserved.