UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000350002024-03-21 9:30AM EDT2024-06-21142.20129.20131.000.00-55880.00%
AAPL240719C000350002024-05-20 10:05AM EDT2024-07-19156.48176.65178.150.00-25299.22%
AAPL240920C000350002024-05-08 3:57PM EDT2024-09-20147.99162.05162.650.00-117890.00%
AAPL250117C000350002024-06-04 2:28PM EDT2025-01-17161.27177.00179.500.00-43121.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000350002024-04-18 1:15PM EDT2024-06-210.010.000.010.00-23425.00%
AAPL240719P000350002024-05-02 12:12PM EDT2024-07-190.010.000.140.00--50223.05%
AAPL240920P000350002024-02-27 1:57PM EDT2024-09-200.010.000.060.00-20775121.09%
AAPL250117P000350002024-05-07 11:45AM EDT2025-01-170.010.000.040.00--4078.52%