Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00005000 | 2024-07-22 3:54PM EDT | 2024-08-16 | 219.09 | 211.65 | 213.65 | 0.00 | - | 2 | 3 | 884.38% |
| AAPL240920C00005000 | 2024-07-18 10:45AM EDT | 2024-09-20 | 220.89 | 212.55 | 213.70 | 0.00 | - | 10 | 6 | 424.22% |
| AAPL241018C00005000 | 2024-07-12 11:00AM EDT | 2024-10-18 | 226.87 | 212.50 | 213.75 | 0.00 | - | 10 | 16 | 346.09% |
| AAPL241115C00005000 | 2024-07-11 9:50AM EDT | 2024-11-15 | 225.72 | 212.50 | 213.55 | 0.00 | - | 10 | 0 | 266.41% |
| AAPL250117C00005000 | 2024-07-18 12:20PM EDT | 2025-01-17 | 218.15 | 212.35 | 213.95 | 0.00 | - | 2 | 35 | 244.92% |
| AAPL250620C00005000 | 2024-07-24 3:03PM EDT | 2025-06-20 | 212.85 | 211.15 | 214.75 | 0.00 | - | 1 | 1 | 286.43% |
| AAPL260116C00005000 | 2024-07-19 1:12PM EDT | 2026-01-16 | 218.62 | 211.15 | 214.95 | 0.00 | - | 2 | 2 | 126.17% |
| AAPL260618C00005000 | 2024-07-24 12:20PM EDT | 2026-06-18 | 212.60 | 211.15 | 214.95 | 0.00 | - | 1 | 1 | 111.33% |
| AAPL261218C00005000 | 2024-07-25 10:26AM EDT | 2026-12-18 | 210.50 | 211.15 | 214.95 | 0.00 | - | 1 | 13 | 98.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-06-26 2:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 300.00% |
| AAPL241018P00005000 | 2024-07-25 11:54AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 243.75% |
| AAPL241115P00005000 | 2024-05-17 9:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| AAPL250117P00005000 | 2024-07-15 11:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,108 | 168.75% |
| AAPL261218P00005000 | 2024-07-24 9:30AM EDT | 2026-12-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 105.86% |
© 2024 Yahoo. All rights reserved.