UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000050002024-05-30 3:17PM EDT2024-06-21186.82207.10208.000.00-51821,134.38%
AAPL240719C000050002024-06-10 3:54PM EDT2024-07-19187.72207.15208.000.00-212496.88%
AAPL240816C000050002024-05-23 2:53PM EDT2024-08-16182.23207.20208.050.00-11390.63%
AAPL240920C000050002024-06-14 9:52AM EDT2024-09-20208.94206.55208.05+5.49+2.70%35392.97%
AAPL241018C000050002024-03-18 10:56AM EDT2024-10-18172.06162.45164.000.00-100.00%
AAPL241115C000050002024-05-13 1:57PM EDT2024-11-15181.82207.35210.200.00-1010379.10%
AAPL250117C000050002024-06-13 10:37AM EDT2025-01-17209.09206.30208.850.00-15196.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000050002024-06-13 9:30AM EDT2024-06-210.010.000.010.00-621900.00%
AAPL240920P000050002024-01-12 10:30AM EDT2024-09-200.010.000.010.00--1225.00%
AAPL241115P000050002024-05-17 9:35AM EDT2024-11-150.010.000.010.00-11178.13%
AAPL250117P000050002024-06-10 2:27PM EDT2025-01-170.010.000.010.00-25,105150.00%