UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000650002024-05-09 3:38PM EDT2024-09-20120.55132.55133.100.00-202260.00%
AAPL241115C000650002024-04-26 2:50PM EDT2024-11-15106.47126.05126.950.00-110.00%
AAPL241220C000650002024-05-08 10:32AM EDT2024-12-20118.70133.20133.850.00-561960.00%
AAPL250117C000650002024-06-11 12:06PM EDT2025-01-17140.85142.90146.500.00-258199.21%
AAPL250321C000650002024-05-13 12:24PM EDT2025-03-21123.71149.55152.200.00-325125.65%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-852110.00%
AAPL250919C000650002024-06-13 9:31AM EDT2025-09-19152.93143.50148.000.00-11573.87%
AAPL251219C000650002024-06-12 9:47AM EDT2025-12-19150.51144.00148.500.00-133769.92%
AAPL260116C000650002024-06-12 3:41PM EDT2026-01-16154.33144.00148.500.00-14468.20%
AAPL260618C000650002024-06-17 2:53PM EDT2026-06-18156.60145.00149.000.00-111863.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000650002024-06-04 10:10AM EDT2024-09-200.010.000.250.00-170994.82%
AAPL241018P000650002024-06-07 9:43AM EDT2024-10-180.010.000.060.00-4517771.48%
AAPL241115P000650002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1020861.72%
AAPL241220P000650002024-06-21 10:47AM EDT2024-12-200.010.010.040.00-11,23456.64%
AAPL250117P000650002024-06-11 2:11PM EDT2025-01-170.020.000.050.00-187252.73%
AAPL250321P000650002024-06-20 3:50PM EDT2025-03-210.010.010.070.00-116251.37%
AAPL250620P000650002024-06-11 2:48PM EDT2025-06-200.030.000.780.00-2529655.08%
AAPL250919P000650002024-06-12 3:32PM EDT2025-09-190.030.020.320.00-12247.90%
AAPL251219P000650002024-06-17 3:00PM EDT2025-12-190.070.010.300.00-2046743.31%
AAPL260116P000650002024-06-11 2:57PM EDT2026-01-160.100.020.330.00-534342.82%
AAPL260618P000650002024-06-11 2:58PM EDT2026-06-180.220.000.850.00-102744.17%