Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00065000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 120.55 | 132.55 | 133.10 | 0.00 | - | 5 | 226 | 0.00% |
| AAPL241115C00065000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 106.47 | 126.05 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241220C00065000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 118.70 | 133.20 | 133.85 | 0.00 | - | 40 | 196 | 0.00% |
| AAPL250117C00065000 | 2024-07-11 9:48AM EDT | 2025-01-17 | 167.53 | 153.65 | 155.15 | 0.00 | - | 6 | 581 | 102.22% |
| AAPL250321C00065000 | 2024-07-15 12:30PM EDT | 2025-03-21 | 172.20 | 153.90 | 155.55 | 0.00 | - | 24 | 25 | 91.33% |
| AAPL250620C00065000 | 2024-07-15 9:43AM EDT | 2025-06-20 | 172.80 | 154.15 | 156.35 | 0.00 | - | 2 | 213 | 82.13% |
| AAPL250919C00065000 | 2024-07-03 9:30AM EDT | 2025-09-19 | 158.78 | 153.80 | 157.40 | 0.00 | - | 1 | 14 | 75.06% |
| AAPL251219C00065000 | 2024-07-17 12:23PM EDT | 2025-12-19 | 166.72 | 154.80 | 157.75 | 0.00 | - | 1 | 336 | 71.86% |
| AAPL260116C00065000 | 2024-07-08 3:31PM EDT | 2026-01-16 | 165.95 | 154.50 | 158.10 | 0.00 | - | 3 | 44 | 70.09% |
| AAPL260618C00065000 | 2024-07-17 12:23PM EDT | 2026-06-18 | 167.52 | 155.20 | 158.95 | 0.00 | - | 3 | 119 | 65.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00065000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 101.56% |
| AAPL241018P00065000 | 2024-06-07 9:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 177 | 82.81% |
| AAPL241115P00065000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 458 | 65.63% |
| AAPL241220P00065000 | 2024-07-25 11:15AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1,233 | 65.63% |
| AAPL250117P00065000 | 2024-07-18 11:50AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 907 | 60.94% |
| AAPL250321P00065000 | 2024-07-18 11:07AM EDT | 2025-03-21 | 0.04 | 0.02 | 0.19 | 0.00 | - | 80 | 232 | 59.47% |
| AAPL250620P00065000 | 2024-07-17 1:17PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.14 | 0.00 | - | 10 | 297 | 50.00% |
| AAPL250919P00065000 | 2024-06-12 3:32PM EDT | 2025-09-19 | 0.03 | 0.02 | 0.17 | 0.00 | - | 1 | 22 | 47.36% |
| AAPL251219P00065000 | 2024-07-15 1:40PM EDT | 2025-12-19 | 0.10 | 0.12 | 0.23 | 0.00 | - | 2 | 1,069 | 44.63% |
| AAPL260116P00065000 | 2024-07-08 9:32AM EDT | 2026-01-16 | 0.11 | 0.16 | 0.26 | 0.00 | - | 600 | 961 | 44.19% |
| AAPL260618P00065000 | 2024-07-17 1:32PM EDT | 2026-06-18 | 0.27 | 0.13 | 0.46 | 0.00 | - | 10 | 17 | 42.29% |
© 2024 Yahoo. All rights reserved.