UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000750002024-05-09 2:26PM EDT2024-09-20110.41122.75123.300.00-12410.00%
AAPL241115C000750002024-05-29 11:07AM EDT2024-11-15118.52132.70136.400.00--11103.44%
AAPL241220C000750002024-05-08 10:45AM EDT2024-12-20109.20123.50124.150.00-2740.00%
AAPL250117C000750002024-06-17 9:53AM EDT2025-01-17140.35133.15136.900.00-41,73290.73%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62102.80105.700.00-10110.00%
AAPL250620C000750002024-06-12 1:32PM EDT2025-06-20144.70133.50138.000.00-127173.24%
AAPL250919C000750002024-05-09 10:43AM EDT2025-09-19112.65124.55127.250.00-44580.00%
AAPL251219C000750002024-06-17 11:07AM EDT2025-12-19146.50134.50139.000.00-2035164.14%
AAPL260116C000750002024-06-21 2:57PM EDT2026-01-16139.98135.00139.50+0.66+0.47%111764.51%
AAPL260618C000750002024-05-09 2:58PM EDT2026-06-18115.42126.05129.550.00-151280.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000750002024-05-29 2:07PM EDT2024-09-200.020.000.070.00-102,13773.05%
AAPL241018P000750002024-06-06 12:57PM EDT2024-10-180.010.000.050.00-130061.72%
AAPL241115P000750002024-06-07 9:30AM EDT2024-11-150.030.000.120.00-341960.55%
AAPL241220P000750002024-06-21 3:28PM EDT2024-12-200.030.000.050.00-138750.00%
AAPL250117P000750002024-06-20 10:30AM EDT2025-01-170.050.010.070.00-802,12551.56%
AAPL250321P000750002024-06-07 9:30AM EDT2025-03-210.090.010.160.00-123349.81%
AAPL250620P000750002024-06-17 2:55PM EDT2025-06-200.070.031.000.00-202,07850.78%
AAPL250919P000750002024-06-13 9:33AM EDT2025-09-190.100.001.720.00-47856.58%
AAPL251219P000750002024-06-21 1:43PM EDT2025-12-190.180.180.39+0.01+5.88%31,67939.75%
AAPL260116P000750002024-06-13 9:35AM EDT2026-01-160.220.080.400.00-289338.92%
AAPL260618P000750002024-05-10 3:52PM EDT2026-06-180.520.290.460.00-203235.33%