Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | - | 14 | 50.00 | 0.01 | 0.00 | - | 50 | 3,845 |
| 94.00 | 0.00 | - | - | 23 | 55.00 | 0.01 | 0.00 | - | 97 | 2,052 |
| 85.20 | 0.00 | - | 3 | 2,530 | 60.00 | 0.02 | 0.00 | - | 500 | 5,990 |
| 98.30 | +0.70 | +0.72% | 1 | 405 | 65.00 | 0.04 | 0.00 | - | 2 | 1,555 |
| 91.30 | 0.00 | - | 40 | 207 | 70.00 | 0.05 | 0.00 | - | 25 | 1,920 |
| 76.00 | 0.00 | - | 2 | 69 | 75.00 | 0.06 | 0.00 | - | 1 | 2,742 |
| 76.55 | 0.00 | - | - | 88 | 80.00 | 0.09 | -0.02 | -18.18% | 21 | 3,342 |
| 78.50 | 0.00 | - | 1 | 205 | 85.00 | 0.18 | 0.00 | - | 23 | 791 |
| 71.00 | 0.00 | - | 2 | 1,062 | 90.00 | 0.15 | -0.01 | -6.25% | 14 | 1,502 |
| 66.45 | 0.00 | - | - | 128 | 95.00 | 0.20 | -0.06 | -23.08% | 26 | 1,962 |
| 60.54 | 0.00 | - | 2 | 210 | 100.00 | 0.25 | -0.06 | -19.35% | 310 | 6,676 |
| 59.54 | +2.59 | +4.55% | 17 | 97 | 105.00 | 0.34 | -0.07 | -17.07% | 61 | 4,394 |
| 48.80 | 0.00 | - | 1 | 361 | 110.00 | 0.44 | -0.09 | -16.98% | 101 | 5,135 |
| 47.75 | 0.00 | - | 2 | 303 | 115.00 | 0.59 | -0.10 | -14.49% | 601 | 3,693 |
| 42.50 | 0.00 | - | 10 | 584 | 120.00 | 0.76 | -0.16 | -17.39% | 331 | 7,513 |
| 42.45 | +2.55 | +6.39% | 5 | 1,270 | 125.00 | 1.01 | -0.21 | -17.21% | 3,316 | 13,549 |
| 37.82 | +2.48 | +7.02% | 5 | 1,859 | 130.00 | 1.31 | -0.29 | -18.13% | 535 | 10,406 |
| 33.30 | +2.37 | +7.66% | 117 | 2,475 | 135.00 | 1.74 | -0.36 | -17.14% | 416 | 7,243 |
| 29.00 | +2.10 | +7.81% | 12 | 2,474 | 140.00 | 2.27 | -0.50 | -18.05% | 386 | 11,820 |
| 24.20 | +1.45 | +6.37% | 73 | 3,939 | 145.00 | 3.06 | -0.64 | -17.30% | 402 | 10,801 |
| 20.31 | +1.29 | +6.78% | 335 | 5,589 | 150.00 | 4.05 | -0.70 | -14.74% | 623 | 9,531 |
| 17.10 | +1.63 | +10.54% | 320 | 9,114 | 155.00 | 5.24 | -0.99 | -15.89% | 271 | 5,551 |
| 13.65 | +1.47 | +12.07% | 313 | 14,244 | 160.00 | 6.78 | -1.07 | -13.63% | 597 | 4,708 |
| 10.63 | +1.41 | +15.29% | 843 | 11,473 | 165.00 | 8.65 | -1.29 | -12.98% | 697 | 3,581 |
| 7.85 | +1.00 | +14.60% | 2,459 | 23,433 | 170.00 | 10.95 | -1.65 | -13.10% | 147 | 3,244 |
| 5.59 | +0.79 | +16.46% | 824 | 20,272 | 175.00 | 14.46 | -1.15 | -7.37% | 6 | 219 |
| 3.75 | +0.55 | +17.19% | 1,010 | 18,708 | 180.00 | 17.20 | -2.05 | -10.65% | 66 | 66 |
| 2.46 | +0.41 | +20.00% | 578 | 9,938 | 185.00 | 29.80 | 0.00 | - | 2 | 2 |
| 1.52 | +0.28 | +22.58% | 738 | 5,223 | 190.00 | 25.12 | -16.68 | -39.90% | 40 | 0 |
| 0.93 | +0.19 | +25.68% | 88 | 3,691 | 195.00 | 30.85 | -10.65 | -25.66% | 1 | 0 |
| 0.48 | +0.04 | +9.09% | 181 | 4,910 | 200.00 | 39.75 | 0.00 | - | 8 | 0 |
| 0.28 | +0.03 | +12.00% | 286 | 1,414 | 205.00 | 40.80 | -8.55 | -17.33% | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 27 | 2,006 | 210.00 | 47.00 | 0.00 | - | 42 | 908 |
| 0.11 | +0.02 | +22.22% | 27 | 513 | 215.00 | 57.00 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 6,200 | 220.00 | 52.80 | -1.40 | -2.58% | 15 | 291 |
| 0.06 | +0.01 | +20.00% | 3 | 422 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,419 | 230.00 | 66.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 87 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,297 | 240.00 | 83.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 60 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,283 | 250.00 | 94.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1,201 | 260.00 | 95.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,019 | 270.00 | 108.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,465 | 280.00 | 113.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
