UK Markets open in 6 hrs 43 mins
NIKKEI 225
27,352.14 +406.47 (+1.51%) HANG SENG
19,258.76 0.00 (0.00%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,948.10 +7.00 (+0.36%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,960.49 +222.21 (+0.98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.85 | +4.80 | +5.00% | 4 | 5,913 | 70.00 | 0.53 | -0.05 | -8.62% | 2 | 4,360 |
| 96.00 | +2.65 | +2.84% | 1 | 1,344 | 75.00 | 0.64 | -0.18 | -21.95% | 10 | 905 |
| 92.00 | +3.95 | +4.49% | 7 | 531 | 80.00 | 0.88 | -0.06 | -6.38% | 1 | 1,503 |
| 88.50 | +4.85 | +5.80% | 1 | 248 | 85.00 | 1.12 | -0.14 | -11.11% | 1 | 1,085 |
| 83.30 | +2.70 | +3.35% | 2 | 478 | 90.00 | 1.69 | 0.00 | - | 49 | 1,589 |
| 74.90 | 0.00 | - | 4 | 175 | 95.00 | 1.84 | -0.05 | -2.65% | 1 | 2,589 |
| 74.90 | +3.90 | +5.49% | 2 | 840 | 100.00 | 2.18 | -0.29 | -11.74% | 18 | 3,896 |
| 68.35 | +2.50 | +3.80% | 1 | 401 | 105.00 | 2.70 | -0.19 | -6.57% | 15 | 1,871 |
| 66.00 | +3.90 | +6.28% | 1 | 852 | 110.00 | 3.38 | -0.22 | -6.11% | 1 | 1,792 |
| 61.60 | +4.58 | +8.03% | 128 | 498 | 115.00 | 3.90 | -0.45 | -10.34% | 124 | 2,077 |
| 56.60 | +2.60 | +4.81% | 1 | 1,122 | 120.00 | 4.85 | -0.40 | -7.62% | 5 | 2,954 |
| 53.70 | +3.23 | +6.40% | 39 | 1,224 | 125.00 | 5.44 | -0.51 | -8.57% | 3 | 2,779 |
| 50.11 | +3.11 | +6.62% | 3 | 916 | 130.00 | 6.35 | -0.71 | -10.06% | 8 | 2,333 |
| 46.65 | +2.35 | +5.30% | 2 | 1,039 | 135.00 | 7.38 | -0.82 | -10.00% | 6 | 1,082 |
| 42.71 | +3.74 | +9.60% | 3 | 1,172 | 140.00 | 8.60 | -1.20 | -12.24% | 12 | 2,317 |
| 40.69 | +5.48 | +15.56% | 2 | 1,446 | 145.00 | 10.00 | -1.25 | -11.11% | 27 | 1,526 |
| 35.00 | +1.80 | +5.42% | 10 | 3,581 | 150.00 | 11.50 | -1.30 | -10.16% | 203 | 2,893 |
| 32.44 | +2.41 | +8.03% | 3 | 1,283 | 155.00 | 13.25 | -1.60 | -10.77% | 41 | 1,297 |
| 29.15 | +2.37 | +8.85% | 2,057 | 4,119 | 160.00 | 15.05 | -1.55 | -9.34% | 12 | 1,623 |
| 26.56 | +2.50 | +10.39% | 14 | 3,309 | 165.00 | 16.90 | -2.00 | -10.58% | 4 | 1,425 |
| 23.55 | +2.06 | +9.59% | 258 | 5,273 | 170.00 | 19.23 | -1.97 | -9.29% | 37 | 2,712 |
| 21.22 | +2.12 | +11.10% | 140 | 4,816 | 175.00 | 21.05 | -1.42 | -6.32% | 5 | 667 |
| 18.80 | +1.70 | +9.94% | 23 | 5,626 | 180.00 | 25.15 | -3.95 | -13.57% | 26 | 482 |
| 16.70 | +1.50 | +9.87% | 23 | 8,512 | 185.00 | 27.00 | -1.70 | -5.92% | 1 | 245 |
| 14.79 | +1.98 | +15.46% | 21 | 1,416 | 190.00 | 32.75 | 0.00 | - | 50 | 396 |
| 13.25 | +1.74 | +15.12% | 5 | 2,817 | 195.00 | 34.90 | 0.00 | - | 10 | 222 |
| 11.58 | +1.63 | +16.38% | 60 | 9,919 | 200.00 | 40.00 | 0.00 | - | 1 | 1,097 |
| 9.96 | +1.33 | +15.41% | 1 | 1,205 | 205.00 | 43.15 | 0.00 | - | 3 | 1,195 |
| 8.64 | +1.09 | +14.44% | 5 | 4,377 | 210.00 | 47.75 | 0.00 | - | 100 | 3,352 |
| 6.40 | +0.85 | +15.32% | 3 | 1,953 | 220.00 | 52.55 | -2.10 | -3.84% | 3 | 2,105 |
| 4.75 | +0.50 | +11.76% | 1 | 2,315 | 230.00 | 60.25 | -7.80 | -11.46% | 28 | 329 |
| 3.45 | +0.34 | +10.93% | 4 | 3,852 | 240.00 | 76.10 | 0.00 | - | 2 | 1 |
| 2.62 | +0.36 | +15.93% | 8 | 1,557 | 250.00 | 84.85 | 0.00 | - | 2 | 0 |
| 1.90 | +0.03 | +1.60% | 2 | 2,889 | 260.00 | 98.10 | 0.00 | - | - | 0 |
| 1.50 | +0.23 | +18.11% | 10 | 287 | 270.00 | 115.85 | 0.00 | - | - | 0 |
| 1.00 | -0.07 | -6.54% | 1 | 202 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 752 | 290.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 6,701 | 300.00 | 137.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
