UK Markets open in 6 hrs 43 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.97 -0.31 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.85+4.80+5.00%45,91370.000.53-0.05-8.62%24,360
96.00+2.65+2.84%11,34475.000.64-0.18-21.95%10905
92.00+3.95+4.49%753180.000.88-0.06-6.38%11,503
88.50+4.85+5.80%124885.001.12-0.14-11.11%11,085
83.30+2.70+3.35%247890.001.690.00-491,589
74.900.00-417595.001.84-0.05-2.65%12,589
74.90+3.90+5.49%2840100.002.18-0.29-11.74%183,896
68.35+2.50+3.80%1401105.002.70-0.19-6.57%151,871
66.00+3.90+6.28%1852110.003.38-0.22-6.11%11,792
61.60+4.58+8.03%128498115.003.90-0.45-10.34%1242,077
56.60+2.60+4.81%11,122120.004.85-0.40-7.62%52,954
53.70+3.23+6.40%391,224125.005.44-0.51-8.57%32,779
50.11+3.11+6.62%3916130.006.35-0.71-10.06%82,333
46.65+2.35+5.30%21,039135.007.38-0.82-10.00%61,082
42.71+3.74+9.60%31,172140.008.60-1.20-12.24%122,317
40.69+5.48+15.56%21,446145.0010.00-1.25-11.11%271,526
35.00+1.80+5.42%103,581150.0011.50-1.30-10.16%2032,893
32.44+2.41+8.03%31,283155.0013.25-1.60-10.77%411,297
29.15+2.37+8.85%2,0574,119160.0015.05-1.55-9.34%121,623
26.56+2.50+10.39%143,309165.0016.90-2.00-10.58%41,425
23.55+2.06+9.59%2585,273170.0019.23-1.97-9.29%372,712
21.22+2.12+11.10%1404,816175.0021.05-1.42-6.32%5667
18.80+1.70+9.94%235,626180.0025.15-3.95-13.57%26482
16.70+1.50+9.87%238,512185.0027.00-1.70-5.92%1245
14.79+1.98+15.46%211,416190.0032.750.00-50396
13.25+1.74+15.12%52,817195.0034.900.00-10222
11.58+1.63+16.38%609,919200.0040.000.00-11,097
9.96+1.33+15.41%11,205205.0043.150.00-31,195
8.64+1.09+14.44%54,377210.0047.750.00-1003,352
6.40+0.85+15.32%31,953220.0052.55-2.10-3.84%32,105
4.75+0.50+11.76%12,315230.0060.25-7.80-11.46%28329
3.45+0.34+10.93%43,852240.0076.100.00-21
2.62+0.36+15.93%81,557250.0084.850.00-20
1.90+0.03+1.60%22,889260.0098.100.00--0
1.50+0.23+18.11%10287270.00115.850.00--0
1.00-0.07-6.54%1202280.00-----
0.700.00-13752290.00-----
0.620.00-16,701300.00137.700.00--0