UK markets open in 3 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.000.00-279850.000.030.00-722,539
125.300.00-171,02555.000.040.00-2523
131.070.00-152260.000.060.00-1432
116.550.00-110365.000.060.00-2317
120.750.00-5331170.000.090.00-41,279
106.900.00-134475.000.130.00-65202
101.000.00-130080.000.120.00-1898
104.330.00-325085.000.18-0.03-14.29%5719
91.000.00-210690.000.210.00-31,093
87.800.00-110895.000.250.00-2806
80.790.00-1377100.000.36-0.04-10.00%21,526
73.92-1.47-1.95%1380105.000.470.00-13,379
79.300.00-11,167110.000.590.00-104,900
63.800.00-1599115.000.610.00-402,181
57.950.00-162,228120.000.880.00-43,595
55.150.00-21,046125.001.05-0.02-1.87%1196,469
53.270.00-21,464130.001.25-0.08-6.02%17,129
44.700.00-1962135.001.59-0.09-5.36%33,132
41.800.00-3939140.001.94-0.26-11.82%1518,956
38.550.00-11,099145.002.43-0.06-2.41%219,702
31.90+0.70+2.24%272,833150.003.40-0.10-2.86%8018,277
29.10+1.13+4.04%102,696155.004.14-0.16-3.72%10310,816
24.69+0.99+4.18%125,238160.005.12-0.48-8.57%9110,371
20.80+0.61+3.02%62,937165.006.75-0.05-0.74%1517,917
17.45+0.57+3.38%1244,728170.008.34-0.11-1.30%1566,575
14.14+0.37+2.69%3634,621175.0010.300.00-4068,696
11.51+0.36+3.23%43010,995180.0012.55-0.20-1.57%14514,854
9.20+0.45+5.14%606,864185.0014.80-0.71-4.58%1418,394
7.05+0.45+6.82%567,321190.0016.90-0.33-1.92%218,262
5.30+0.25+4.95%1475,610195.0020.470.00-2518,385
3.90+0.30+8.33%14012,567200.0025.70+0.22+0.86%304,110
2.90+0.26+9.85%404,319205.0026.110.00-10143
2.04+0.09+4.62%1197,551210.0033.46-1.52-4.35%15
1.41+0.04+2.92%18,813215.0033.000.00-71
1.03+0.04+4.04%9910,951220.0045.400.00-720
0.720.00-206,563225.0042.150.00-10
0.52+0.02+4.00%93,930230.0050.500.00-10
0.43+0.04+10.26%46,919235.0093.270.00-20
0.270.00-41,845240.0098.310.00-20
0.250.00-451,506245.0072.780.00-20
0.20+0.02+11.11%15,501250.0075.600.00-20
0.160.00-1585255.00-----
0.11-0.03-21.43%181,597260.00-----
0.090.00-3718265.00-----
0.100.00-194881270.00141.050.00-20
0.08-0.01-11.11%21,849275.00139.650.00--0
0.080.00-1640280.00114.020.00--0
0.05-0.02-28.57%1941,561285.00130.860.00-30
0.070.00-17252290.00-----
0.050.00-251,839300.00-----
0.04+0.01+33.33%3821,995310.00-----