UK markets open in 1 hour 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.01 -0.15 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-11705.000.010.00--0
178.000.00-1010.00-----
168.800.00-9015.00-----
168.960.00-2020.00-----
158.850.00-5025.00-----
147.460.00--035.00-----
149.900.00-2040.00-----
137.350.00-2045.00-----
133.230.00-1050.000.010.00-105,914
130.800.00-19055.000.010.00-3999
125.650.00-1060.000.010.00-10
129.720.00-211165.000.010.00-10491
113.400.00-3070.000.010.00-70
114.250.00-5075.000.010.00-710
108.650.00-1080.000.020.00-10
103.610.00-89085.000.010.00-270
91.790.00-1090.000.010.00-590
86.750.00-1095.000.010.00-4500
81.900.00-110100.000.010.00-40
83.550.00-110105.000.010.00-310
72.830.00-50110.000.010.00-10
68.650.00-70115.000.020.00-10
61.880.00-30120.000.010.00-40
58.370.00-170125.000.020.00-840
51.400.00-30130.000.030.00-70
46.410.00-260135.000.030.00-220
41.330.00-220140.000.040.00-3260
37.140.00-50145.000.060.00-2230
31.380.00-160150.000.070.00-1690
-----152.500.090.00-1280
26.950.00-30155.000.100.00-5570
24.500.00-10157.500.120.00-1040
21.750.00-300160.000.120.00-9,9110
19.250.00-60162.500.140.00-1670
17.250.00-270165.000.190.00-9080
14.700.00-230167.500.250.00-3160
12.190.00-1780170.000.360.00-5,5420
9.800.00-800172.500.560.00-3310
7.700.00-3150175.000.920.00-3,6100
5.850.00-2500177.501.480.00-2,7530
4.050.00-3,2460180.002.340.00-7,0790
2.700.00-6,2680182.503.450.00-1,2600
1.720.00-11,0590185.005.050.00-1,7760
1.020.00-5,4070187.506.800.00-2900
0.590.00-13,6860190.008.850.00-7110
0.340.00-7190192.5011.000.00-1120
0.200.00-7,3040195.0013.850.00-5610
0.130.00-4390197.5016.290.00-30
0.080.00-10,6400200.0018.550.00-10,5410
0.060.00-2170202.5021.030.00---
0.050.00-1,4210205.0023.600.00-80
0.030.00-40207.50-----
0.020.00-1,3720210.0028.350.00-3410
0.030.00-1530212.50-----
0.020.00-4330215.0033.750.00-100
0.010.00-1,4440220.0037.580.00-30
0.010.00-520225.0043.900.00-20
0.010.00-1390230.0048.600.00-20
0.010.00-210235.0052.400.00-10
0.010.00-100240.0055.880.00-10
0.010.00-60245.0050.050.00-8300
0.010.00-650250.0053.530.00-10
0.010.00-200255.0071.000.00--0
0.010.00-30260.00-----
0.010.00-50265.00-----
0.010.00-100270.00141.050.00-20
0.010.00-20275.00139.650.00--0
0.010.00-71,029280.00114.020.00--0
0.010.00-272,020285.00130.860.00-30
0.010.00-10290.00-----
0.010.00-53,181300.00107.050.00-500
0.010.00-10310.00124.850.00-10