UK markets open in 3 hours 2 minutes
NIKKEI 225
32,640.84 +238.43 (+0.74%) HANG SENG
17,836.07 -221.38 (-1.23%) CRUDE OIL
90.16 +0.13 (+0.14%) GOLD FUTURES
1,943.20 -2.40 (-0.12%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,373.95 -336.46 (-1.55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 798 | 50.00 | 0.03 | 0.00 | - | 72 | 2,539 |
| 125.30 | 0.00 | - | 17 | 1,025 | 55.00 | 0.04 | 0.00 | - | 2 | 523 |
| 131.07 | 0.00 | - | 1 | 522 | 60.00 | 0.06 | 0.00 | - | 1 | 432 |
| 116.55 | 0.00 | - | 1 | 103 | 65.00 | 0.06 | 0.00 | - | 2 | 317 |
| 120.75 | 0.00 | - | 53 | 311 | 70.00 | 0.09 | 0.00 | - | 4 | 1,279 |
| 106.90 | 0.00 | - | 1 | 344 | 75.00 | 0.13 | 0.00 | - | 65 | 202 |
| 101.00 | 0.00 | - | 1 | 300 | 80.00 | 0.12 | 0.00 | - | 1 | 898 |
| 104.33 | 0.00 | - | 3 | 250 | 85.00 | 0.18 | -0.03 | -14.29% | 5 | 719 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.21 | 0.00 | - | 3 | 1,093 |
| 87.80 | 0.00 | - | 1 | 108 | 95.00 | 0.25 | 0.00 | - | 2 | 806 |
| 80.79 | 0.00 | - | 1 | 377 | 100.00 | 0.36 | -0.04 | -10.00% | 2 | 1,526 |
| 73.92 | -1.47 | -1.95% | 1 | 380 | 105.00 | 0.47 | 0.00 | - | 1 | 3,379 |
| 79.30 | 0.00 | - | 1 | 1,167 | 110.00 | 0.59 | 0.00 | - | 10 | 4,900 |
| 63.80 | 0.00 | - | 1 | 599 | 115.00 | 0.61 | 0.00 | - | 40 | 2,181 |
| 57.95 | 0.00 | - | 16 | 2,228 | 120.00 | 0.88 | 0.00 | - | 4 | 3,595 |
| 55.15 | 0.00 | - | 2 | 1,046 | 125.00 | 1.05 | -0.02 | -1.87% | 119 | 6,469 |
| 53.27 | 0.00 | - | 2 | 1,464 | 130.00 | 1.25 | -0.08 | -6.02% | 1 | 7,129 |
| 44.70 | 0.00 | - | 1 | 962 | 135.00 | 1.59 | -0.09 | -5.36% | 3 | 3,132 |
| 41.80 | 0.00 | - | 3 | 939 | 140.00 | 1.94 | -0.26 | -11.82% | 151 | 8,956 |
| 38.55 | 0.00 | - | 1 | 1,099 | 145.00 | 2.43 | -0.06 | -2.41% | 21 | 9,702 |
| 31.90 | +0.70 | +2.24% | 27 | 2,833 | 150.00 | 3.40 | -0.10 | -2.86% | 80 | 18,277 |
| 29.10 | +1.13 | +4.04% | 10 | 2,696 | 155.00 | 4.14 | -0.16 | -3.72% | 103 | 10,816 |
| 24.69 | +0.99 | +4.18% | 12 | 5,238 | 160.00 | 5.12 | -0.48 | -8.57% | 91 | 10,371 |
| 20.80 | +0.61 | +3.02% | 6 | 2,937 | 165.00 | 6.75 | -0.05 | -0.74% | 151 | 7,917 |
| 17.45 | +0.57 | +3.38% | 124 | 4,728 | 170.00 | 8.34 | -0.11 | -1.30% | 156 | 6,575 |
| 14.14 | +0.37 | +2.69% | 363 | 4,621 | 175.00 | 10.30 | 0.00 | - | 406 | 8,696 |
| 11.51 | +0.36 | +3.23% | 430 | 10,995 | 180.00 | 12.55 | -0.20 | -1.57% | 145 | 14,854 |
| 9.20 | +0.45 | +5.14% | 60 | 6,864 | 185.00 | 14.80 | -0.71 | -4.58% | 141 | 8,394 |
| 7.05 | +0.45 | +6.82% | 56 | 7,321 | 190.00 | 16.90 | -0.33 | -1.92% | 2 | 18,262 |
| 5.30 | +0.25 | +4.95% | 147 | 5,610 | 195.00 | 20.47 | 0.00 | - | 251 | 8,385 |
| 3.90 | +0.30 | +8.33% | 140 | 12,567 | 200.00 | 25.70 | +0.22 | +0.86% | 30 | 4,110 |
| 2.90 | +0.26 | +9.85% | 40 | 4,319 | 205.00 | 26.11 | 0.00 | - | 10 | 143 |
| 2.04 | +0.09 | +4.62% | 119 | 7,551 | 210.00 | 33.46 | -1.52 | -4.35% | 1 | 5 |
| 1.41 | +0.04 | +2.92% | 1 | 8,813 | 215.00 | 33.00 | 0.00 | - | 7 | 1 |
| 1.03 | +0.04 | +4.04% | 99 | 10,951 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.72 | 0.00 | - | 20 | 6,563 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.52 | +0.02 | +4.00% | 9 | 3,930 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.43 | +0.04 | +10.26% | 4 | 6,919 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 4 | 1,845 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 45 | 1,506 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 5,501 | 250.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 585 | 255.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 18 | 1,597 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 718 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 194 | 881 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 1,849 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 640 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 194 | 1,561 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 17 | 252 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 1,839 | 300.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 382 | 1,995 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
