Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 23 | 50.00 | 0.20 | 0.00 | - | 41 | 936 |
| 99.90 | 0.00 | - | 1 | 671 | 55.00 | 0.25 | 0.00 | - | 3 | 53 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 167 |
| 97.62 | 0.00 | - | 39 | 107 | 65.00 | 0.52 | 0.00 | - | 2 | 15 |
| 93.41 | 0.00 | - | 2 | 161 | 70.00 | 0.59 | 0.00 | - | 30 | 274 |
| 83.22 | 0.00 | - | 2 | 98 | 75.00 | 0.83 | 0.00 | - | 7 | 93 |
| 82.97 | 0.00 | - | 6 | 170 | 80.00 | 0.94 | 0.00 | - | 1 | 678 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 1.00 | 0.00 | - | 539 | 654 |
| 66.66 | 0.00 | - | 1 | 66 | 90.00 | 1.40 | 0.00 | - | 6 | 602 |
| 70.00 | 0.00 | - | 1 | 69 | 95.00 | 1.75 | 0.00 | - | 3 | 482 |
| 65.19 | 0.00 | - | 5 | 222 | 100.00 | 2.07 | 0.00 | - | 7 | 1,309 |
| 54.02 | 0.00 | - | 4 | 151 | 105.00 | 2.58 | 0.00 | - | 2 | 2,475 |
| 55.97 | 0.00 | - | 1 | 1,534 | 110.00 | 3.25 | 0.00 | - | 155 | 1,040 |
| 49.35 | 0.00 | - | 33 | 720 | 115.00 | 3.80 | 0.00 | - | 63 | 906 |
| 48.66 | 0.00 | - | 8 | 6,449 | 120.00 | 4.50 | 0.00 | - | 16 | 2,081 |
| 44.09 | 0.00 | - | 1 | 1,444 | 125.00 | 5.60 | 0.00 | - | 1 | 4,663 |
| 40.30 | 0.00 | - | 9 | 2,485 | 130.00 | 6.34 | 0.00 | - | 36 | 1,232 |
| 36.30 | 0.00 | - | 4 | 471 | 135.00 | 7.80 | 0.00 | - | 3 | 1,156 |
| 33.48 | 0.00 | - | 3 | 797 | 140.00 | 8.90 | 0.00 | - | 7 | 3,885 |
| 29.53 | 0.00 | - | 14 | 1,016 | 145.00 | 10.20 | 0.00 | - | 209 | 3,014 |
| 26.95 | 0.00 | - | 2 | 998 | 150.00 | 12.08 | 0.00 | - | 414 | 1,932 |
| 22.90 | 0.00 | - | 3 | 962 | 155.00 | 13.40 | 0.00 | - | 1 | 1,348 |
| 20.15 | 0.00 | - | 9 | 3,005 | 160.00 | 16.10 | 0.00 | - | 70 | 1,179 |
| 17.55 | 0.00 | - | 9 | 613 | 165.00 | 18.50 | 0.00 | - | 1 | 300 |
| 15.10 | 0.00 | - | 19 | 2,986 | 170.00 | 19.88 | 0.00 | - | 3 | 362 |
| 13.15 | 0.00 | - | 41 | 970 | 175.00 | 23.95 | 0.00 | - | 7 | 779 |
| 11.32 | 0.00 | - | 11 | 5,915 | 180.00 | 26.95 | 0.00 | - | 1 | 489 |
| 9.20 | 0.00 | - | 79 | 1,732 | 185.00 | 30.10 | 0.00 | - | 5 | 283 |
| 7.85 | 0.00 | - | 60 | 814 | 190.00 | 34.00 | 0.00 | - | 3 | 25 |
| 6.35 | 0.00 | - | 10 | 949 | 195.00 | 44.22 | 0.00 | - | 6 | 2 |
| 5.33 | 0.00 | - | 7 | 1,519 | 200.00 | 47.00 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | 14 | 404 | 205.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 301 | 720 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 1 | 221 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 156 | 1,002 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 1 | 1,157 | 225.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 50 | 503 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 245 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 55 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 10 | 59 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 10 | 1,026 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 25 | 255.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 244 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 440 | 265.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 606 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 1,249 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 400 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,199 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
