UK markets close in 3 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
157.66 -0.62 (-0.39%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00-102350.000.200.00-41936
99.900.00-167155.000.250.00-353
94.850.00-2217160.000.300.00-1167
97.620.00-3910765.000.520.00-215
93.410.00-216170.000.590.00-30274
83.220.00-29875.000.830.00-793
82.970.00-617080.000.940.00-1678
59.250.00-118185.001.000.00-539654
66.660.00-16690.001.400.00-6602
70.000.00-16995.001.750.00-3482
65.190.00-5222100.002.070.00-71,309
54.020.00-4151105.002.580.00-22,475
55.970.00-11,534110.003.250.00-1551,040
49.350.00-33720115.003.800.00-63906
48.660.00-86,449120.004.500.00-162,081
44.090.00-11,444125.005.600.00-14,663
40.300.00-92,485130.006.340.00-361,232
36.300.00-4471135.007.800.00-31,156
33.480.00-3797140.008.900.00-73,885
29.530.00-141,016145.0010.200.00-2093,014
26.950.00-2998150.0012.080.00-4141,932
22.900.00-3962155.0013.400.00-11,348
20.150.00-93,005160.0016.100.00-701,179
17.550.00-9613165.0018.500.00-1300
15.100.00-192,986170.0019.880.00-3362
13.150.00-41970175.0023.950.00-7779
11.320.00-115,915180.0026.950.00-1489
9.200.00-791,732185.0030.100.00-5283
7.850.00-60814190.0034.000.00-325
6.350.00-10949195.0044.220.00-62
5.330.00-71,519200.0047.000.00-11
4.360.00-14404205.0045.500.00-11
3.550.00-301720210.0081.830.00-20
3.070.00-1221215.0079.600.00-20
2.540.00-1561,002220.0073.650.00-40
1.800.00-11,157225.00-----
1.600.00-50503230.0079.830.00-10
1.310.00-1245235.0093.270.00-20
1.060.00-155240.0098.310.00-20
0.830.00-1059245.00100.250.00--0
0.650.00-101,026250.0098.860.00--0
0.750.00-125255.00-----
0.470.00-1244260.00-----
0.400.00-4440265.00-----
0.340.00-1606270.00141.050.00-20
0.250.00-51,249275.00139.650.00--0
0.240.00-2400280.00-----
0.200.00-21,199285.00130.860.00-30
0.220.00-11290.00-----
0.140.00-12300.00-----
0.180.00--1310.00-----