Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 64.36 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 130.00 | 0.07 | 0.00 | - | 37 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 135.00 | 0.11 | 0.00 | - | 23 | 0 |
| 31.69 | 0.00 | - | 10 | 0 | 140.00 | 0.15 | 0.00 | - | 25 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 145.00 | 0.29 | 0.00 | - | 500 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 150.00 | 0.49 | 0.00 | - | 269 | 0 |
| 18.30 | 0.00 | - | 15 | 0 | 155.00 | 0.94 | 0.00 | - | 329 | 0 |
| 12.20 | 0.00 | - | 219 | 0 | 160.00 | 1.75 | 0.00 | - | 435 | 0 |
| 8.51 | 0.00 | - | 62 | 0 | 165.00 | 3.17 | 0.00 | - | 499 | 0 |
| 5.18 | 0.00 | - | 264 | 0 | 170.00 | 5.25 | 0.00 | - | 430 | 0 |
| 3.00 | 0.00 | - | 692 | 0 | 175.00 | 8.05 | 0.00 | - | 76 | 0 |
| 1.69 | 0.00 | - | 535 | 0 | 180.00 | 11.70 | 0.00 | - | 62 | 0 |
| 0.85 | 0.00 | - | 427 | 0 | 185.00 | 15.35 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 500 | 0 | 190.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 543 | 0 | 195.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 382 | 0 | 200.00 | 24.77 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 205.00 | 39.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.