Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 9 | 1,618 | 50.00 | 0.41 | +0.13 | +46.43% | 3 | 11,010 |
| 105.00 | 0.00 | - | 2 | 908 | 55.00 | 0.36 | 0.00 | - | 5 | 1,436 |
| 91.55 | 0.00 | - | 3 | 889 | 60.00 | 0.63 | 0.00 | - | 1 | 1,047 |
| 98.39 | 0.00 | - | 1 | 468 | 65.00 | 0.85 | 0.00 | - | 14 | 304 |
| 91.00 | 0.00 | - | 21 | 277 | 70.00 | 0.73 | 0.00 | - | 1 | 2,395 |
| 88.03 | 0.00 | - | 1 | 1,494 | 75.00 | 0.93 | 0.00 | - | 12 | 642 |
| 81.47 | 0.00 | - | 12 | 1,127 | 80.00 | 1.10 | -0.40 | -26.67% | 2 | 4,757 |
| 75.70 | 0.00 | - | 2 | 773 | 85.00 | 1.57 | 0.00 | - | 10 | 1,281 |
| 75.90 | 0.00 | - | 3 | 1,046 | 90.00 | 1.81 | 0.00 | - | 36 | 1,765 |
| 62.90 | 0.00 | - | 1 | 668 | 95.00 | 2.25 | 0.00 | - | 13 | 1,045 |
| 69.00 | +1.63 | +2.42% | 1 | 2,093 | 100.00 | 2.45 | -0.10 | -3.92% | 11 | 3,785 |
| 64.76 | +10.32 | +18.96% | 3 | 289 | 105.00 | 2.95 | -0.55 | -15.71% | 5 | 1,520 |
| 59.80 | 0.00 | - | 5 | 1,153 | 110.00 | 3.70 | -0.02 | -0.54% | 7 | 2,451 |
| 56.42 | +0.47 | +0.84% | 5 | 1,197 | 115.00 | 4.35 | 0.00 | - | 31 | 5,051 |
| 52.30 | +1.30 | +2.55% | 1 | 15,120 | 120.00 | 4.97 | -0.18 | -3.50% | 10 | 6,754 |
| 44.15 | 0.00 | - | 10 | 1,038 | 125.00 | 6.05 | 0.00 | - | 30 | 4,260 |
| 45.05 | +1.60 | +3.68% | 204 | 4,460 | 130.00 | 6.92 | -0.18 | -2.54% | 19 | 9,242 |
| 40.35 | 0.00 | - | 13 | 5,219 | 135.00 | 8.00 | -0.30 | -3.61% | 125 | 7,932 |
| 38.00 | +1.50 | +4.11% | 2 | 3,982 | 140.00 | 9.55 | 0.00 | - | 199 | 9,630 |
| 33.15 | 0.00 | - | 15 | 3,633 | 145.00 | 10.70 | -0.33 | -2.99% | 1,012 | 7,247 |
| 30.75 | +0.30 | +0.99% | 3 | 15,457 | 150.00 | 12.25 | -0.40 | -3.16% | 2 | 6,428 |
| 28.35 | +1.05 | +3.85% | 3 | 4,617 | 155.00 | 14.00 | -0.55 | -3.78% | 22 | 1,857 |
| 24.94 | +0.52 | +2.13% | 2 | 7,533 | 160.00 | 16.00 | -0.40 | -2.44% | 3 | 7,443 |
| 22.75 | +0.90 | +4.12% | 2 | 4,969 | 165.00 | 18.39 | -0.61 | -3.21% | 1 | 3,474 |
| 19.75 | +0.50 | +2.60% | 13 | 9,719 | 170.00 | 20.45 | -0.50 | -2.39% | 1 | 3,380 |
| 17.65 | +0.55 | +3.22% | 5 | 8,488 | 175.00 | 24.04 | 0.00 | - | 24 | 3,562 |
| 15.00 | 0.00 | - | 18 | 5,581 | 180.00 | 25.60 | -1.32 | -4.90% | 1 | 2,425 |
| 13.15 | +0.40 | +3.14% | 3 | 4,044 | 185.00 | 30.27 | 0.00 | - | 4 | 1,581 |
| 11.40 | +0.40 | +3.64% | 8 | 4,816 | 190.00 | 32.20 | -0.70 | -2.13% | 4 | 1,574 |
| 9.60 | 0.00 | - | 11 | 3,454 | 195.00 | 39.85 | 0.00 | - | 2 | 1,200 |
| 8.50 | +0.30 | +3.66% | 2 | 8,377 | 200.00 | 43.50 | 0.00 | - | 3 | 151 |
| 7.00 | 0.00 | - | 6 | 1,536 | 205.00 | 50.25 | 0.00 | - | 2 | 1 |
| 5.14 | 0.00 | - | 3 | 5,251 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 18 | 2,331 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
| 4.25 | +0.20 | +4.94% | 1 | 1,666 | 220.00 | 59.80 | 0.00 | - | 2 | 3 |
| 3.27 | 0.00 | - | 24 | 2,253 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 2,022 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 1,292 | 235.00 | 74.95 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 1,140 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
| 1.79 | +0.17 | +10.49% | 19 | 2,280 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 1.33 | 0.00 | - | 1 | 4,137 | 250.00 | 98.89 | 0.00 | - | 26 | 1 |
| 1.21 | 0.00 | - | 2 | 157 | 255.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 866 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 207 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 1,476 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 207 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 504 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1 | 52 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,287 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.30 | +0.02 | +7.14% | 3 | 2,324 | 300.00 | 142.50 | 0.00 | - | 3 | 1 |
| 0.22 | 0.00 | - | 1 | 801 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.17 | +0.01 | +6.25% | 10 | 11,875 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
