UK markets open in 2 hours 22 minutes
NIKKEI 225
31,278.35 -481.53 (-1.52%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.11 -0.71 (-0.80%) GOLD FUTURES
1,836.50 -10.70 (-0.58%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,845.93 -412.17 (-1.77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.36 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 121.16 | 0.00 | - | 47 | 1,031 | 55.00 | 0.09 | 0.00 | - | 6 | 0 |
| 112.50 | 0.00 | - | 20 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 103.45 | 0.00 | - | 1 | 0 | 70.00 | 0.18 | 0.00 | - | 162 | 0 |
| 98.18 | 0.00 | - | 11 | 0 | 75.00 | 0.33 | 0.00 | - | 18 | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 80.00 | 0.34 | 0.00 | - | 112 | 0 |
| 96.15 | 0.00 | - | 2 | 0 | 85.00 | 0.44 | 0.00 | - | 2 | 0 |
| 91.55 | 0.00 | - | 4 | 0 | 90.00 | 0.53 | 0.00 | - | 80 | 0 |
| 80.22 | 0.00 | - | 11 | 0 | 95.00 | 0.72 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 7 | 0 | 100.00 | 0.79 | 0.00 | - | 41 | 0 |
| 69.88 | 0.00 | - | 1 | 0 | 105.00 | 0.94 | 0.00 | - | 1 | 0 |
| 68.19 | 0.00 | - | 1 | 0 | 110.00 | 1.16 | 0.00 | - | 41 | 0 |
| 65.75 | 0.00 | - | 1,844 | 0 | 115.00 | 1.39 | 0.00 | - | 2 | 0 |
| 59.41 | 0.00 | - | 2 | 0 | 120.00 | 1.72 | 0.00 | - | 231 | 0 |
| 55.05 | 0.00 | - | 2 | 0 | 125.00 | 2.14 | 0.00 | - | 6 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 130.00 | 2.54 | 0.00 | - | 201 | 0 |
| 45.89 | 0.00 | - | 16 | 0 | 135.00 | 3.15 | 0.00 | - | 10 | 0 |
| 41.98 | 0.00 | - | 38 | 0 | 140.00 | 3.80 | 0.00 | - | 17 | 0 |
| 37.75 | 0.00 | - | 13 | 0 | 145.00 | 4.55 | 0.00 | - | 15 | 0 |
| 33.87 | 0.00 | - | 132 | 0 | 150.00 | 5.55 | 0.00 | - | 30 | 0 |
| 28.75 | 0.00 | - | 3 | 0 | 155.00 | 6.60 | 0.00 | - | 43 | 0 |
| 26.62 | 0.00 | - | 194 | 0 | 160.00 | 8.00 | 0.00 | - | 81 | 0 |
| 23.35 | 0.00 | - | 8 | 0 | 165.00 | 9.50 | 0.00 | - | 64 | 0 |
| 20.16 | 0.00 | - | 212 | 0 | 170.00 | 11.15 | 0.00 | - | 293 | 0 |
| 17.38 | 0.00 | - | 58 | 0 | 175.00 | 13.15 | 0.00 | - | 93 | 0 |
| 14.90 | 0.00 | - | 666 | 0 | 180.00 | 15.60 | 0.00 | - | 115 | 0 |
| 12.34 | 0.00 | - | 34 | 0 | 185.00 | 18.11 | 0.00 | - | 22 | 0 |
| 10.25 | 0.00 | - | 45 | 0 | 190.00 | 21.50 | 0.00 | - | 12 | 0 |
| 8.25 | 0.00 | - | 8 | 0 | 195.00 | 25.07 | 0.00 | - | 10 | 0 |
| 6.78 | 0.00 | - | 43 | 0 | 200.00 | 29.70 | 0.00 | - | 26 | 0 |
| 5.35 | 0.00 | - | 40 | 0 | 205.00 | 31.12 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 61 | 0 | 210.00 | 41.50 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 29 | 0 | 215.00 | 43.85 | 0.00 | - | 280 | 0 |
| 2.59 | 0.00 | - | 14 | 0 | 220.00 | 50.48 | 0.00 | - | 14 | 0 |
| 2.06 | 0.00 | - | 86 | 0 | 225.00 | 49.54 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 85 | 0 | 230.00 | 51.80 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 235.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 29 | 0 | 240.00 | 62.90 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 0.64 | 0.00 | - | 1 | 0 | 250.00 | 71.40 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 31 | 0 | 255.00 | 76.94 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 39 | 0 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 290.00 | 112.63 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 300.00 | 130.46 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 310.00 | 140.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
