UK markets close in 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.12+1.35 (+0.84%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.450.00-91,61850.000.41+0.13+46.43%311,010
105.000.00-290855.000.360.00-51,436
91.550.00-388960.000.630.00-11,047
98.390.00-146865.000.850.00-14304
91.000.00-2127770.000.730.00-12,395
88.030.00-11,49475.000.930.00-12642
81.470.00-121,12780.001.10-0.40-26.67%24,757
75.700.00-277385.001.570.00-101,281
75.900.00-31,04690.001.810.00-361,765
62.900.00-166895.002.250.00-131,045
69.00+1.63+2.42%12,093100.002.45-0.10-3.92%113,785
64.76+10.32+18.96%3289105.002.95-0.55-15.71%51,520
59.800.00-51,153110.003.70-0.02-0.54%72,451
56.42+0.47+0.84%51,197115.004.350.00-315,051
52.30+1.30+2.55%115,120120.004.97-0.18-3.50%106,754
44.150.00-101,038125.006.050.00-304,260
45.05+1.60+3.68%2044,460130.006.92-0.18-2.54%199,242
40.350.00-135,219135.008.00-0.30-3.61%1257,932
38.00+1.50+4.11%23,982140.009.550.00-1999,630
33.150.00-153,633145.0010.70-0.33-2.99%1,0127,247
30.75+0.30+0.99%315,457150.0012.25-0.40-3.16%26,428
28.35+1.05+3.85%34,617155.0014.00-0.55-3.78%221,857
24.94+0.52+2.13%27,533160.0016.00-0.40-2.44%37,443
22.75+0.90+4.12%24,969165.0018.39-0.61-3.21%13,474
19.75+0.50+2.60%139,719170.0020.45-0.50-2.39%13,380
17.65+0.55+3.22%58,488175.0024.040.00-243,562
15.000.00-185,581180.0025.60-1.32-4.90%12,425
13.15+0.40+3.14%34,044185.0030.270.00-41,581
11.40+0.40+3.64%84,816190.0032.20-0.70-2.13%41,574
9.600.00-113,454195.0039.850.00-21,200
8.50+0.30+3.66%28,377200.0043.500.00-3151
7.000.00-61,536205.0050.250.00-21
5.140.00-35,251210.0064.270.00-20
4.790.00-182,331215.0063.870.00-10
4.25+0.20+4.94%11,666220.0059.800.00-23
3.270.00-242,253225.0074.510.00-10
2.700.00-92,022230.0073.980.00-10
2.300.00-11,292235.0074.950.00-10
1.920.00-11,140240.0085.150.00-20
1.79+0.17+10.49%192,280245.00106.000.00-221
1.330.00-14,137250.0098.890.00-261
1.210.00-2157255.00-----
1.050.00-1866260.00130.400.00-20
0.710.00-1207265.00135.200.00--0
0.690.00-11,476270.00140.390.00-20
0.540.00-1207275.00-----
0.520.00-1504280.00143.100.00-30
0.430.00-152285.00-----
0.250.00-21,287290.00154.380.00-60
0.30+0.02+7.14%32,324300.00142.500.00-31
0.220.00-1801310.00168.530.00-20
0.17+0.01+6.25%1011,875320.00170.420.00-12