UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.87-3.82 (-2.21%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.950.00-675.00-----
171.610.00-2210.00-----
156.730.00-1115.00-----
162.220.00-2120.000.010.00-517
169.650.00-214325.000.010.00--4
141.840.00-145930.000.010.00--7
142.200.00-558835.000.010.00--1
154.200.00-47034340.000.010.00-5051
-----45.000.010.00-100101
121.00-4.10-3.28%101,04650.000.010.00-117,295
118.280.00-31,03155.000.020.00-1,8003,279
110.880.00-286860.000.020.00-11,663
108.700.00-1001,48265.000.010.00-1393
99.80-3.70-3.57%2084970.000.010.00-12,921
100.000.00-61,66675.000.020.00-21,543
90.300.00-4084780.000.020.00-366,867
91.370.00-51,00285.000.030.00-101,633
80.40-3.45-4.11%11,21090.000.02-0.01-33.33%12,921
74.200.00-42,02495.000.040.00-51,808
75.930.00-15,806100.000.030.00-55,267
63.850.00-1327105.000.08+0.03+60.00%2403,395
67.000.00-503,309110.000.08+0.02+33.33%15,398
60.600.00-11,620115.000.13+0.04+44.44%15,108
56.280.00-36,076120.000.18+0.05+38.46%1810,215
51.500.00-11,557125.000.20+0.06+42.86%10013,264
46.860.00-604,173130.000.35+0.08+29.63%6917,718
36.00-3.99-9.98%33,804135.000.49+0.13+36.11%5013,969
31.29-3.37-9.72%193,261140.000.70+0.13+22.81%15930,500
26.75-5.30-16.54%204,020145.001.06+0.23+27.38%8912,308
21.99-3.56-13.93%5712,094150.001.66+0.46+38.33%39523,846
18.25-3.27-15.20%614,453155.002.38+0.54+28.88%85318,000
14.15-2.83-16.67%7513,481160.003.55+0.80+29.09%1,27837,924
11.05-2.30-17.23%5787,213165.005.10+1.09+27.53%1,21125,579
8.10-1.90-19.00%3,19221,831170.007.20+1.40+24.14%1,16445,378
5.70-1.62-22.13%3,33431,984175.009.79+1.69+20.86%1,69953,428
3.87-1.24-24.27%11,77534,156180.0013.10+2.15+19.63%15053,654
2.55-0.95-27.14%8,16445,600185.0017.02+2.74+19.19%4715,614
1.63-0.69-29.74%1,43645,605190.0021.05+3.00+16.62%10020,666
1.01-0.59-36.88%86631,076195.0022.91+0.66+2.97%106,843
0.65-0.31-32.29%5,50758,806200.0030.29+3.29+12.19%4202,756
0.42-0.22-34.38%1,49823,597205.0030.900.00-12299
0.29-0.16-35.56%24532,054210.0036.770.00-3,830712
0.19-0.12-38.71%7216,842215.0041.450.00-1,083236
0.15-0.07-31.82%17047,174220.0044.430.00-47
0.10-0.05-33.33%78432,472225.0054.890.00-40
0.07-0.05-41.67%6918,138230.0054.350.00-10
0.07-0.02-22.22%59,916235.0045.500.00-60
0.05-0.02-28.57%148,919240.0069.760.00-12
0.070.00-396,186245.0074.960.00-10
0.02-0.02-50.00%159,711250.0079.760.00-11
0.03-0.03-50.00%24,354255.0084.900.00-10
0.03-0.02-40.00%23,815260.0083.380.00-10
0.03-0.01-25.00%21,547265.0090.000.00-80
0.02-0.01-33.33%4592,912270.0096.400.00-55
0.030.00-201,440275.00105.930.00-20
0.020.00-152,102280.00143.100.00-30
0.03+0.01+50.00%11,263285.00-----
0.030.00-14,750290.00106.000.00-10
0.010.00-18,074300.00126.880.00-11
0.020.00-11,490310.00136.900.00-10
0.010.00-3314,535320.00145.280.00-20