UK markets close in 7 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.52 -0.79 (-0.46%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.950.00-605.00-----
171.610.00-2210.00-----
173.240.00-3115.00-----
162.220.00-2120.00-----
169.650.00-214325.000.010.00--0
151.740.00-145830.000.010.00--0
142.200.00-5035.000.010.00--1
154.200.00-47034340.000.010.00-5051
-----45.000.010.00-100101
123.040.00-2050.000.010.00-500
118.280.00-3055.000.020.00-1,8000
110.550.00-2060.000.010.00-3500
108.700.00-100065.000.010.00-1393
103.800.00-8070.000.020.00-10
98.690.00-80075.000.030.00-30
91.250.00-1080.000.020.00-500
86.030.00-1085.000.040.00-10
82.600.00-2090.000.050.00-540
83.080.00-1095.000.070.00-50
71.000.00-110100.000.070.00-20
68.650.00-40105.000.100.00-200
62.350.00-10110.000.140.00-50
58.700.00-10115.000.150.00-20
51.810.00-10120.000.200.00-100
47.460.00-10125.000.250.00-110
44.250.00-20130.000.300.00-260
39.800.00-260135.000.400.00-370
34.430.00-200140.000.550.00-2350
30.200.00-40145.000.830.00-930
26.280.00-420150.001.160.00-1030
21.450.00-110155.001.730.00-2930
17.700.00-1370160.002.600.00-8060
14.050.00-1040165.003.800.00-3420
10.660.00-1,3730170.005.510.00-1,1050
7.850.00-11,1950175.007.700.00-2,9600
5.570.00-1,4850180.0010.300.00-2080
3.850.00-1,8270185.0013.910.00-1,7460
2.580.00-1,2800190.0018.000.00-680
1.700.00-8360195.0021.850.00-180
1.150.00-4,0380200.0027.250.00-430
0.750.00-2540205.0031.650.00-1,9200
0.530.00-1460210.0037.350.00-3,3900
0.370.00-780215.0042.100.00-1,2200
0.270.00-2810220.0049.400.00-190
0.210.00-2180225.0045.120.00-10
0.160.00-70230.0054.350.00-10
0.120.00-120235.0045.500.00-60
0.110.00-180240.0069.950.00-10
0.080.00-340245.0074.550.00-10
0.070.00-210250.0079.530.00-20
0.060.00-210255.0084.550.00-10
0.050.00-40260.0083.380.00-10
0.050.00-20265.0090.000.00-80
0.030.00-190270.0099.480.00-60
0.030.00-2030275.00104.500.00-60
0.030.00-10280.00143.100.00-30
0.020.00-3460285.00-----
0.020.00-10290.00106.000.00-10
0.010.00-30300.00129.750.00-10
0.010.00-50310.00138.260.00-10
0.010.00-60320.00145.280.00-20