UK markets open in 1 hour 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.350.00-4050.000.550.00-10
112.550.00-5055.000.700.00-10
107.950.00-9060.000.930.00-50
104.100.00-2065.001.150.00-100
98.800.00-2070.001.400.00-10
96.700.00-6075.001.800.00-10
91.000.00-3080.002.200.00-20
86.150.00-4085.002.680.00-210
82.700.00-1090.003.150.00-50
78.450.00-3095.003.800.00-270
74.500.00-110100.004.550.00-370
71.500.00-20105.005.390.00-100
66.200.00-60110.006.130.00-90
63.000.00-110115.007.150.00-20
59.740.00-190120.008.230.00-60
55.800.00-130125.009.370.00-80
53.000.00-30130.0010.660.00-80
49.320.00-90135.0012.200.00-10
46.120.00-190140.0013.750.00-350
43.160.00-210145.0015.300.00-210
40.100.00-240150.0017.200.00-70
37.400.00-110155.0019.200.00-10
34.540.00-1540160.0021.150.00-3570
31.750.00-6150165.0023.400.00-5490
29.770.00-100170.0026.120.00-80
27.220.00-960175.0028.450.00-270
25.000.00-250180.0030.370.00-30
23.130.00-120185.0034.000.00-40
20.800.00-240190.0037.500.00-30
19.550.00-710195.0040.250.00-20
17.750.00-1500200.0043.850.00-120
16.030.00-90205.0046.990.00-10
14.820.00-220210.0050.400.00-10
14.030.00-200215.0055.350.00-20
12.130.00-210220.0058.500.00-20
11.000.00-230225.0062.650.00-20
10.250.00-10230.0067.150.00-300
9.050.00-2780235.0070.700.00-10
8.270.00-1710240.0075.450.00-80
7.750.00-100245.0083.700.00-20
7.000.00-20250.0085.200.00-20
5.700.00-20260.0094.500.00-10
4.830.00-50270.00103.000.00-4380
4.020.00-20280.00118.400.00-40
3.250.00-20290.00151.540.00-30
2.800.00-30300.00146.160.00-20
2.380.00-10310.00-----
2.000.00-460320.00169.350.00-20