UK markets close in 5 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.20 +0.57 (+0.39%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.640.00-3050.000.700.00-100
95.400.00-2055.000.830.00-100
87.450.00-1060.000.970.00-10
82.020.00-1065.001.360.00-60
83.300.00-2070.001.650.00-20
73.050.00-1075.001.950.00-20
71.450.00-2080.002.530.00-20
74.300.00-2085.002.940.00-10
65.620.00-5090.003.750.00-60
62.300.00-2095.004.300.00-100
58.250.00-300100.005.450.00-540
55.490.00-10105.006.540.00-80
49.500.00-90110.007.400.00-10
45.810.00-10115.008.750.00-20
43.580.00-220120.0010.250.00-140
40.580.00-90125.0011.600.00-30
38.000.00-110130.0013.040.00-180
36.000.00-10135.0014.950.00-100
31.320.00-100140.0015.750.00-10
28.950.00-1020145.0019.200.00-1,5090
26.350.00-130150.0021.540.00-40
24.220.00-20155.0023.990.00-180
21.600.00-80160.0025.500.00-20
20.000.00-50165.0029.430.00-10
18.100.00-440170.0032.400.00-30
16.250.00-60175.0035.860.00-60
14.170.00-20180.0037.930.00-80
13.750.00-210185.0041.350.00-40
11.350.00-50190.0046.750.00-40
10.360.00-360195.0050.500.00-80
9.120.00-50200.0054.050.00-40
8.240.00-20205.0057.390.00-20
7.150.00-70210.0063.800.00-250
6.330.00-30215.0068.700.00-20
5.600.00-130220.0069.170.00-20
5.700.00-30225.0074.750.00-20
4.300.00-50230.0081.700.00-20
4.290.00-220235.0098.620.00-10
3.500.00-100240.0095.650.00-30
3.400.00-20245.00100.050.00-220
2.670.00-120250.00106.550.00-20
2.710.00-60255.00-----
2.350.00-2120260.00111.200.00-40
1.880.00-1,4940265.00-----
1.720.00-30270.00117.550.00-20
1.450.00-30275.00-----
1.500.00-100280.00143.100.00-30
1.780.00-10285.00-----
1.000.00-100290.00154.380.00-60
0.900.00-6090300.00164.000.00-10
0.690.00-10310.00168.530.00-20
0.650.00-1850320.00175.100.00-80