Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
171.95 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
173.24 | 0.00 | - | 3 | 1 | 15.00 | - | - | - | - | - |
162.22 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 0 |
151.74 | 0.00 | - | 1 | 458 | 30.00 | 0.01 | 0.00 | - | - | 0 |
142.20 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | - | 1 |
154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
123.04 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 50 | 0 |
118.28 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1,800 | 0 |
110.55 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 350 | 0 |
108.70 | 0.00 | - | 100 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
103.80 | 0.00 | - | 8 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
98.69 | 0.00 | - | 80 | 0 | 75.00 | 0.03 | 0.00 | - | 3 | 0 |
91.25 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 0 |
86.03 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
82.60 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 54 | 0 |
83.08 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 5 | 0 |
71.00 | 0.00 | - | 11 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
68.65 | 0.00 | - | 4 | 0 | 105.00 | 0.10 | 0.00 | - | 20 | 0 |
62.35 | 0.00 | - | 1 | 0 | 110.00 | 0.14 | 0.00 | - | 5 | 0 |
58.70 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
51.81 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 10 | 0 |
47.46 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 11 | 0 |
44.25 | 0.00 | - | 2 | 0 | 130.00 | 0.30 | 0.00 | - | 26 | 0 |
39.80 | 0.00 | - | 26 | 0 | 135.00 | 0.40 | 0.00 | - | 37 | 0 |
34.43 | 0.00 | - | 20 | 0 | 140.00 | 0.55 | 0.00 | - | 235 | 0 |
30.20 | 0.00 | - | 4 | 0 | 145.00 | 0.83 | 0.00 | - | 93 | 0 |
26.28 | 0.00 | - | 42 | 0 | 150.00 | 1.16 | 0.00 | - | 103 | 0 |
21.45 | 0.00 | - | 11 | 0 | 155.00 | 1.73 | 0.00 | - | 293 | 0 |
17.70 | 0.00 | - | 137 | 0 | 160.00 | 2.60 | 0.00 | - | 806 | 0 |
14.05 | 0.00 | - | 104 | 0 | 165.00 | 3.80 | 0.00 | - | 342 | 0 |
10.66 | 0.00 | - | 1,373 | 0 | 170.00 | 5.51 | 0.00 | - | 1,105 | 0 |
7.85 | 0.00 | - | 11,195 | 0 | 175.00 | 7.70 | 0.00 | - | 2,960 | 0 |
5.57 | 0.00 | - | 1,485 | 0 | 180.00 | 10.30 | 0.00 | - | 208 | 0 |
3.85 | 0.00 | - | 1,827 | 0 | 185.00 | 13.91 | 0.00 | - | 1,746 | 0 |
2.58 | 0.00 | - | 1,280 | 0 | 190.00 | 18.00 | 0.00 | - | 68 | 0 |
1.70 | 0.00 | - | 836 | 0 | 195.00 | 21.85 | 0.00 | - | 18 | 0 |
1.15 | 0.00 | - | 4,038 | 0 | 200.00 | 27.25 | 0.00 | - | 43 | 0 |
0.75 | 0.00 | - | 254 | 0 | 205.00 | 31.65 | 0.00 | - | 1,920 | 0 |
0.53 | 0.00 | - | 146 | 0 | 210.00 | 37.35 | 0.00 | - | 3,390 | 0 |
0.37 | 0.00 | - | 78 | 0 | 215.00 | 42.10 | 0.00 | - | 1,220 | 0 |
0.27 | 0.00 | - | 281 | 0 | 220.00 | 49.40 | 0.00 | - | 19 | 0 |
0.21 | 0.00 | - | 218 | 0 | 225.00 | 45.12 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 7 | 0 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 12 | 0 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 18 | 0 | 240.00 | 69.95 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 34 | 0 | 245.00 | 74.55 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 21 | 0 | 250.00 | 79.53 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 21 | 0 | 255.00 | 84.55 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 19 | 0 | 270.00 | 99.48 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 203 | 0 | 275.00 | 104.50 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 346 | 0 | 285.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 300.00 | 129.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 0 | 310.00 | 138.26 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |