UK markets open in 2 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.75+2.54 (+1.48%)
At close: 04:00PM EDT
173.85 +0.10 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.360.00-2050.000.100.00-20
121.160.00-471,03155.000.090.00-60
112.500.00-20060.000.120.00-10
116.500.00-2065.000.170.00-10
103.450.00-1070.000.180.00-1620
98.180.00-11075.000.330.00-180
93.200.00-1080.000.340.00-1120
96.150.00-2085.000.440.00-20
91.550.00-4090.000.530.00-800
80.220.00-11095.000.720.00-100
74.000.00-70100.000.790.00-410
69.880.00-10105.000.940.00-10
68.190.00-10110.001.160.00-410
65.750.00-1,8440115.001.390.00-20
59.410.00-20120.001.720.00-2310
55.050.00-20125.002.140.00-60
50.500.00-10130.002.540.00-2010
45.890.00-160135.003.150.00-100
41.980.00-380140.003.800.00-170
37.750.00-130145.004.550.00-150
33.870.00-1320150.005.550.00-300
28.750.00-30155.006.600.00-430
26.620.00-1940160.008.000.00-810
23.350.00-80165.009.500.00-640
20.160.00-2120170.0011.150.00-2930
17.380.00-580175.0013.150.00-930
14.900.00-6660180.0015.600.00-1150
12.340.00-340185.0018.110.00-220
10.250.00-450190.0021.500.00-120
8.250.00-80195.0025.070.00-100
6.780.00-430200.0029.700.00-260
5.350.00-400205.0031.120.00-10
4.250.00-610210.0041.500.00-100
3.300.00-290215.0043.850.00-2800
2.590.00-140220.0050.480.00-140
2.060.00-860225.0049.540.00-10
1.600.00-850230.0051.800.00-40
1.230.00-30235.0050.500.00-10
0.960.00-290240.0062.900.00-12
0.700.00-10245.0055.320.00-41
0.640.00-10250.0071.400.00-11
0.520.00-310255.0076.940.00--0
0.410.00-20260.0083.380.00-10
0.320.00-40265.0090.000.00-80
0.250.00-10270.0091.270.00-20
0.200.00-10275.0081.230.00-20
0.230.00-230280.00143.100.00-30
0.170.00-390285.00-----
0.130.00-10290.00112.630.00-10
0.110.00-60300.00130.460.00-10
0.080.00-130310.00140.490.00-10
0.090.00-80320.00145.280.00-20