UK markets open in 5 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.21 +0.18 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.000.00-135.00-----
169.810.00--210.000.010.00--7
-----15.000.010.00-44
-----20.000.010.00-1722
155.000.00--125.00-----
156.48+8.54+5.77%2435.000.010.00--50
-----40.000.010.00--1
120.090.00-1150.000.010.00-2110
99.370.00-11785.000.020.00-101298
102.28+1.58+1.57%232090.000.010.00-194
74.470.00-12595.000.010.00-4160
83.000.00-1187100.000.020.00-205,499
81.200.00-11105.000.010.00-21,421
81.090.00-21,097110.000.02-0.01-33.33%1586
77.00+0.98+1.29%12,536115.000.020.00-2540
67.650.00-130120.000.03+0.01+50.00%11,509
59.090.00-459493125.000.050.00-15,802
62.63+0.96+1.56%1383130.000.04-0.01-20.00%38,301
51.820.00-170135.000.05-0.01-16.67%241,296
51.120.00-1186140.000.08-0.01-11.11%673,844
48.03+8.33+20.98%3574145.000.10-0.01-9.09%63,777
43.15+1.60+3.85%1950150.000.13-0.03-18.75%6287,508
36.820.00-4439155.000.17-0.03-15.00%637,789
33.20+1.55+4.90%15796160.000.24-0.03-11.11%2057,779
28.29+1.25+4.62%94,087165.000.32-0.06-15.79%35011,469
23.40+1.20+5.41%11417,228170.000.48-0.10-17.24%85228,754
18.90+1.40+8.00%8916,199175.000.80-0.13-13.98%38722,771
13.95+0.80+6.08%32210,405180.001.35-0.22-14.01%1,04225,892
10.00+0.73+7.87%22023,124185.002.37-0.34-12.55%1,08314,444
6.58+0.48+7.87%6,01428,391190.003.98-0.57-12.53%1,5325,860
4.05+0.39+10.66%1,94518,472195.006.52-0.63-8.81%177649
2.27+0.23+11.27%2,43424,687200.009.68-1.04-9.70%250415
1.23+0.10+8.85%4,49821,342205.0014.25-1.07-6.98%9157
0.67+0.05+8.06%2,03911,392210.0018.25-1.93-9.56%1,1002
0.390.00-69710,579215.0023.85-6.15-20.50%11
0.23-0.01-4.17%1,1756,284220.0030.000.00-10
0.16-0.01-5.88%2492,841225.0050.200.00-30
0.11-0.01-8.33%4904,725230.0037.000.00-10
0.07-0.02-22.22%41,638235.00-----
0.070.00-20996240.0054.500.00-40
0.050.00-46,523245.00-----
0.04-0.01-20.00%702,540250.0067.100.00-30
0.02-0.02-50.00%1420255.00-----
0.020.00-401,903260.00-----
0.030.00-61,836265.00-----
0.030.00-110720270.00-----
0.010.00-62316275.00-----
0.010.00-1702280.00110.570.00--0
0.020.00-10175285.00-----
0.030.00-3705290.00-----
0.040.00-3331,095295.00-----
0.010.00-44,187300.00-----