UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.10+3.21 (+1.72%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.820.00-10105.000.010.00-11
-----20.000.010.00-397746
-----25.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-12
-----50.000.010.00-4445
115.750.00-2255.000.010.00-122
-----60.000.020.00-15268
106.470.00-1165.000.020.00-10208
123.440.00-4270.000.030.00-101,109
-----75.000.030.00-10418
104.070.00-1680.000.030.00-3419
-----85.000.04-0.01-20.00%200203
-----90.000.040.00-49215
76.190.00-5795.000.060.00-20162
91.840.00-412100.000.080.00-6376
81.300.00-12105.000.100.00-168
75.820.00--44110.000.150.00-1760
69.930.00-11115.000.170.00-1226
68.760.00-588120.000.240.00-1658
68.620.00-650125.000.280.00-11659
61.000.00-2406130.000.350.00-12,673
60.800.00-1420135.000.540.00-11,487
54.070.00-191140.000.680.00-12796
46.450.00-3212145.001.020.00-31636
45.10+2.65+6.24%1311150.001.14-0.19-14.29%613,340
40.45+2.90+7.72%19253155.001.550.00-12,700
35.86+2.66+8.01%14606160.001.91-0.40-17.32%262,628
31.85+2.40+8.15%34558165.002.50-0.18-6.72%211,815
27.80+3.05+12.32%4716170.003.30-0.70-17.50%433,676
23.61+2.46+11.63%6938175.004.29-0.66-13.33%5242,385
20.18+1.98+10.88%51,389180.005.54-0.96-14.77%51,881
16.78+2.38+16.53%312,038185.007.10-1.17-14.15%531,581
13.85+2.22+19.09%1724,064190.008.92-1.28-12.55%51,280
10.98+1.63+17.43%488,520195.0011.30-1.90-14.39%31,004
8.75+1.66+23.41%1395,149200.0014.00-1.68-10.71%121,192
6.65+1.20+22.02%422,938205.0015.550.00-81182
5.10+1.00+24.39%164,095210.0021.30+0.96+4.72%215
3.80+0.60+18.75%2361,609215.0024.410.00-11
2.86+0.58+25.44%747,713220.0029.650.00-10
1.95+0.34+21.12%112,406225.0044.400.00-60
1.41+0.21+17.50%33,161230.00-----
1.11+0.22+24.72%3212235.00-----
0.71-0.19-21.11%1496240.00-----
0.650.00-1387245.00-----
0.42+0.06+16.67%12424250.00-----
0.370.00-1122255.00-----
0.25-0.02-7.41%41435260.00-----
0.180.00-1341265.00-----
0.140.00-200306270.00-----
0.14-0.02-11.11%10625275.00-----
0.120.00-100492280.00-----
0.10-0.01-9.09%210767285.00-----
0.08-0.01-11.11%200846290.00-----
0.060.00-1531295.00-----
0.070.00-2721,044300.00-----
0.04-0.01-20.00%3278310.00-----
0.030.00-2677320.00-----
0.020.00-21,003330.00-----
0.100.00-11,302340.00-----
0.03+0.01+50.00%5512,210350.00-----
0.02-0.02-50.00%13,002360.00-----
0.020.00-11,213370.00187.000.00-50